JUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (43)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999	433.00	0.00%	0	0	390.00	+6.70%	390	1
11.5.1999	393.50	+4.98%	0	0	549.00	+9.14%	549	1
13.12.1999	639.40	0.00%	0	0	555.00	-9.71%	555	1
3.9.1999	477.30	0.00%	0	0	620.00	+3.33%	620	1
17.11.1999	609.00	0.00%	0	0	686.00	-8.72%	686	1
3.5.1999	340.00	0.00%	0	0	356.00	-9.87%	712	2
29.6.1999	433.00	0.00%	0	0	380.00	-5.00%	760	2
5.5.1995			0	0	782.00	-3.00%	782	1
15.4.1999	372.80	0.00%	0	0	402.50	-6.43%	805	2
23.6.1995	901.00	+1.23%	90 100	100	820.50	-1.00%	821	1
8.8.1995	880.00	0.00%	3 520	4	827.50	+2.00%	828	1
6.5.1999	340.00	0.00%	0	0	416.50	+8.18%	833	2
18.8.1995	851.00	+0.11%	2 553	3	839.00	+1.00%	839	1
13.4.1999	355.10	-4.56%	710	2	430.10	+0.02%	860	2
1.9.1995	1 065.00	+0.47%	39 405	37	917.00	-5.00%	917	1
6.9.1995	1 045.00	-0.94%	22 990	22	960.00	-9.00%	960	1
24.3.1999	532.40	0.00%	0	0	500.00	0.00%	1 000	2
12.9.1995	1 090.00	-0.90%	16 350	15	1 011.00	+8.00%	1 011	1
7.10.1999	477.30	0.00%	0	0	515.00	0.00%	1 030	2
11.12.1997	1 120.00	+1.81%	2 240	2	1 056.00	+2.02%	1 056	1
20.5.1999	433.00	0.00%	0	0	539.00	-9.86%	1 078	2
16.9.1999	477.30	0.00%	0	0	558.00	0.00%	1 116	2
16.6.1999	433.00	0.00%	0	0	378.10	-9.97%	1 134	3
5.5.1999	340.00	0.00%	0	0	385.00	+10.00%	1 155	3
30.8.1999	477.30	0.00%	0	0	582.00	0.00%	1 164	2
15.12.1997	1 093.00	-4.95%	21 860	20	1 165.00	+9.98%	1 165	1
25.2.1999	801.80	0.00%	0	0	589.00	0.00%	1 178	2
10.9.1999	477.30	0.00%	0	0	593.00	0.00%	1 186	2
26.8.1998	1 102.00	-4.91%	0	0	1 205.00	-0.41%	1 205	1
19.4.1999	355.00	0.00%	0	0	405.50	0.00%	1 217	3
19.10.1999	552.40	0.00%	0	0	621.00	0.00%	1 242	2
13.2.1998	1 357.00	-4.97%	0	0	1 245.00	-0.03%	1 245	1
28.1.1998	1 380.00	0.00%	13 800	10	1 275.40	+6.51%	1 275	1
16.1.1998	1 350.00	0.00%	12 150	9	1 297.30	+3.02%	1 297	1
4.5.1999	340.00	0.00%	0	0	350.00	-1.68%	1 400	4
3.2.1999	984.20	0.00%	0	0	750.00	0.00%	1 500	2
2.2.1999	984.20	0.00%	0	0	750.00	-2.40%	1 500	2
10.8.1995	900.00	+2.27%	25 200	28	772.50	-2.00%	1 545	2
12.11.1999	552.40	0.00%	0	0	779.00	0.00%	1 558	2
25.3.1999	532.40	0.00%	0	0	522.50	+4.50%	1 568	3
20.4.1995	830.00	0.00%	33 200	40	786.00	0.00%	1 572	2
26.4.1995	830.00	-235.00%	26 560	32	788.00	0.00%	1 576	2
26.6.1997	1 650.00	0.00%	13 200	8	1 586.60	+1.05%	1 587	1
3.3.1999	723.80	0.00%	0	0	531.10	0.00%	1 593	3
1.3.1999	723.80	-4.98%	0	0	531.10	0.00%	1 593	3
2.7.1999	433.00	0.00%	0	0	400.00	-9.09%	1 600	4
6.4.1995	816.00	-489.00%	26 928	33	800.50	-6.00%	1 601	2
7.7.1995					805.00	-3.00%	1 610	2
31.3.1995			0	0	805.00	-2.00%	1 610	2
1.4.1999	505.80	-4.99%	0	0	425.00	-9.97%	1 700	4
25.8.1995	995.00	+4.95%	72 635	73	854.00	-2.00%	1 708	2
24.8.1995	948.00	+4.98%	13 272	14	874.50	-5.00%	1 749	2
14.9.1999	477.30	0.00%	0	0	593.00	0.00%	1 779	3
26.8.1999	477.30	+4.99%	0	0	600.00	0.00%	1 800	3
2.6.1999	433.00	0.00%	0	0	465.00	0.00%	1 860	4
5.12.1997	1 046.00	+4.91%	2 092	2	940.00	-6.00%	1 880	2
8.11.1995	1 110.00	+2.77%	117 660	106	955.50	-5.00%	1 911	2
30.12.1996	2 010.00	-2.04%	2 010	1	1 920.50	-5.46%	1 921	1
8.12.1997	1 046.00	0.00%	0	0	1 032.00	+3.45%	1 945	2
17.12.1999	639.40	0.00%	0	0	655.00	0.00%	1 965	3
‹‹ First 20    Next 60 ›