JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
| 17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| 3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
| 22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
| 11.5.1999 | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
| 26.8.1998 | 1 102.00 | -4.91% | 0 | 0 | 1 205.00 | -0.41% | 1 205 | 1 | ||||||
| 13.2.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| 28.1.1998 | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| 16.1.1998 | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| 15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| 11.12.1997 | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| 26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
| 10.3.1997 | 2 156.00 | +0.51% | 53 900 | 25 | 2 162.00 | +2.02% | 2 162 | 1 | ||||||
| 30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| 21.10.1996 | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| 13.8.1996 | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
| 6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 23.6.1995 | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| 16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
| 10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
| 30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| 7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| 12.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | 0.00% | 1 558 | 2 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| 6.5.1999 | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
| 3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
| 15.4.1999 | 372.80 | 0.00% | 0 | 0 | 402.50 | -6.43% | 805 | 2 | ||||||
| 13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
| 24.3.1999 | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 25.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| 3.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 2.2.1999 | 984.20 | 0.00% | 0 | 0 | 750.00 | -2.40% | 1 500 | 2 | ||||||
| 25.9.1998 | 1 120.00 | -2.77% | 4 480 | 4 | 1 150.00 | -1.49% | 2 300 | 2 | ||||||
| 11.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 261.00 | -0.74% | 2 522 | 2 | ||||||
| 20.8.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.10 | +4.14% | 2 500 | 2 | ||||||
| 25.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
| 19.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 366.00 | +2.16% | 2 732 | 2 | ||||||
| 24.2.1998 | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
| 6.2.1998 | 1 300.00 | -1.14% | 13 000 | 10 | 1 220.10 | +3.48% | 2 440 | 2 | ||||||
| 31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.12.1997 | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 8.12.1997 | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| 5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| 1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| 27.10.1997 | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| 10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| 9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| 1.10.1997 | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
| 12.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
| 11.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
| 25.7.1997 | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| 11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| ||||||||||||||
