JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| 16.10.1998 | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| 5.1.1998 | 1 321.00 | -4.96% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| 21.8.1995 | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
| 3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.10.1998 | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| 15.12.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| 23.10.1998 | 1 166.00 | +4.95% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 19.5.1997 | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| 2.2.1998 | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
| 14.10.1998 | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| 14.5.1997 | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| 13.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
| 26.9.1996 | 2 275.00 | +1.11% | 61 425 | 27 | 2 203.20 | +9.30% | 33 048 | 15 | ||||||
| 24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
| 16.4.1998 | 1 450.00 | 0.00% | 87 000 | 60 | 1 370.00 | +9.12% | 8 220 | 6 | ||||||
| 15.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 256.00 | +9.04% | 33 897 | 27 | ||||||
| 10.7.1998 | 1 400.00 | -0.14% | 37 800 | 27 | 1 383.00 | +9.01% | 29 043 | 21 | ||||||
| 23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
| 29.8.1995 | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| 11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| 28.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.3.1998 | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
| 24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| 6.1.1998 | 1 350.00 | +2.19% | 27 000 | 20 | 1 315.50 | +8.71% | 3 947 | 3 | ||||||
| 4.12.1996 | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| 19.3.1998 | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
| 19.8.1997 | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| 25.9.1997 | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| 2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| 18.9.1997 | 1 490.00 | -1.32% | 19 370 | 13 | 1 600.00 | +8.21% | 20 530 | 13 | ||||||
| 30.3.1998 | 1 451.00 | +0.06% | 20 314 | 14 | 1 364.40 | +8.20% | 39 125 | 28 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| 26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
| 19.9.1995 | 1 115.00 | +0.45% | 35 680 | 32 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| 12.9.1995 | 1 090.00 | -0.90% | 16 350 | 15 | 1 011.00 | +8.00% | 1 011 | 1 | ||||||
| 5.9.1995 | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
| 28.8.1995 | 1 040.00 | +4.52% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 895.00 | +33.00% | 8 950 | 10 | 861.00 | +8.00% | 17 220 | 20 | ||||||
| 29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
| 25.2.1997 | 2 579.00 | +2.95% | 371 376 | 144 | 2 405.00 | +7.76% | 50 692 | 21 | ||||||
| 21.4.1998 | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| 10.2.1997 | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
| 27.5.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 300.00 | +7.65% | 41 850 | 31 | ||||||
| 13.11.1996 | 2 160.00 | 0.00% | 341 280 | 158 | 2 131.00 | +7.55% | 48 741 | 23 | ||||||
| 22.1.1997 | 2 305.00 | +0.17% | 46 100 | 20 | 2 289.00 | +7.50% | 29 490 | 13 | ||||||
| 9.11.1998 | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
| 13.5.1997 | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
| 24.4.1998 | 1 450.00 | +3.05% | 126 150 | 87 | 1 390.00 | +7.22% | 47 361 | 34 | ||||||
| 20.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
| 20.8.1996 | 2 487.00 | +4.98% | 290 979 | 117 | 2 500.00 | +7.00% | 110 548 | 45 | ||||||
| 8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
| 26.10.1995 | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
| 5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
| 27.9.1995 | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| 4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| 8.6.1995 | 915.00 | +0.21% | 7 320 | 8 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 910.00 | +111.00% | 84 630 | 93 | 823.50 | +7.00% | 11 529 | 14 | ||||||
| ||||||||||||||
