JUTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
17.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
14.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
13.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
12.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
11.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 280.00 | +0.44% | 0 | 0 | ||||||
10.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
7.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
5.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
4.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
28.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
27.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
26.2.2003 | 1 834.00 | +4.98% | 0 | 0 | 2 230.10 | +1.36% | 0 | 0 | ||||||
25.7.1996 | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
27.6.1996 | 1 830.00 | -1.08% | 166 530 | 91 | 1 800.00 | +5.00% | 18 168 | 10 | ||||||
3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
31.5.1996 | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
10.7.1996 | 1 811.00 | +0.33% | 19 921 | 11 | 1 789.50 | -1.00% | 76 347 | 43 | ||||||
11.4.1994 | 1 810.00 | +197.00% | 45 250 | 25 | ||||||||||
9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
12.6.1996 | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
11.6.1996 | 1 805.00 | +0.55% | 268 945 | 149 | 1 802.50 | +4.00% | 36 050 | 20 | ||||||
12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
11.7.1996 | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
6.6.1996 | 1 800.00 | +1.69% | 118 800 | 66 | 1 770.00 | +4.00% | 63 664 | 36 | ||||||
18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
5.4.1994 | 1 800.00 | -270.00% | 82 800 | 46 | ||||||||||
18.4.1994 | 1 800.00 | +27.00% | 196 200 | 109 | ||||||||||
20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
14.4.1994 | 1 795.00 | +978.00% | 0 | 0 | ||||||||||
2.7.1996 | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
4.7.1996 | 1 790.00 | +0.11% | 93 080 | 52 | 1 800.00 | +5.00% | 62 803 | 35 | ||||||
3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
15.5.1997 | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
13.6.1996 | 1 780.00 | -1.38% | 60 520 | 34 | 1 750.00 | 0.00% | 36 331 | 21 | ||||||
17.7.1996 | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
7.4.1994 | 1 775.00 | -138.00% | 37 275 | 21 | ||||||||||
19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
5.6.1996 | 1 770.00 | 0.00% | 155 760 | 88 | 1 726.30 | -1.00% | 61 445 | 36 | ||||||
4.6.1996 | 1 770.00 | -2.74% | 407 100 | 230 | 1 739.00 | -4.00% | 48 511 | 28 | ||||||
18.6.1996 | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
20.6.1996 | 1 760.00 | -0.56% | 107 360 | 61 | 1 740.00 | -3.00% | 6 960 | 4 | ||||||
1.7.1996 | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
3.4.1996 | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
28.8.1997 | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
30.5.1997 | 1 749.00 | +1.45% | 48 972 | 28 | 1 559.60 | -0.70% | 6 238 | 4 | ||||||
25.2.2003 | 1 747.00 | +4.99% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
28.6.1996 | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
23.5.1996 | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
29.5.1996 | 1 730.00 | 0.00% | 330 430 | 191 | 1 742.00 | -1.00% | 18 024 | 11 | ||||||
28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
24.5.1996 | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
24.4.1997 | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
15.3.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
29.5.1997 | 1 724.00 | +4.99% | 65 512 | 38 | +2.63% | 0 | ||||||||
23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
22.4.1997 | 1 720.00 | +0.58% | 17 200 | 10 | -4.25% | 0 | ||||||||
16.7.1996 | 1 720.00 | -4.44% | 68 800 | 40 | 1 782.00 | 0.00% | 44 248 | 25 | ||||||
15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
14.6.1996 | 1 710.00 | -3.93% | 59 850 | 35 | 1 735.00 | -2.00% | 69 515 | 41 | ||||||
7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
21.3.1994 | 1 710.00 | -1 000.00% | 0 | 0 | ||||||||||
21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
2.6.1997 | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
14.5.1997 | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
17.6.1997 | 1 700.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
16.6.1997 | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
28.4.1997 | 1 700.00 | 0.00% | 34 000 | 20 | -1.41% | 0 | ||||||||
25.4.1997 | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
27.8.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | -8.02% | 34 500 | 20 | ||||||
26.8.1997 | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
20.5.1996 | 1 700.00 | +0.59% | 170 000 | 100 | 1 552.50 | +5.00% | 110 028 | 66 | ||||||
13.5.1996 | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
22.3.1994 | 1 700.00 | -58.00% | 425 000 | 250 | ||||||||||
14.5.1996 | 1 695.00 | -0.29% | 379 680 | 224 | 1 601.30 | 0.00% | 24 238 | 15 | ||||||
17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
15.5.1996 | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
22.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
21.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 644.00 | -1.00% | 97 533 | 60 | ||||||
20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
19.3.1996 | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
4.6.1997 | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
2.4.1996 | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
9.6.1997 | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
24.2.2003 | 1 664.00 | +4.98% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
6.6.1997 | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
1.9.1997 | 1 663.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
29.8.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
13.5.1997 | 1 659.00 | +5.00% | 14 931 | 9 | +7.34% | 0 | ||||||||
1.4.1996 | 1 655.00 | +1.22% | 129 090 | 78 | 1 625.50 | +1.00% | 37 266 | 23 | ||||||
10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
3.6.1997 | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
25.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
24.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
20.6.1997 | 1 650.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
18.6.1997 | 1 650.00 | -2.94% | 11 550 | 7 | -1.01% | 0 | ||||||||
29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
19.4.1994 | 1 650.00 | -833.00% | 59 400 | 36 | ||||||||||
26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
10.4.1996 | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
28.5.1997 | 1 642.00 | +4.98% | 0 | 0 | -3.17% | 0 | ||||||||
20.8.1997 | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
5.4.1996 | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
25.4.1996 | 1 640.00 | +0.92% | 82 000 | 50 | 1 560.00 | -1.00% | 46 266 | 29 | ||||||
29.3.1996 | 1 635.00 | +0.30% | 81 750 | 50 | 1 650.50 | 0.00% | 35 376 | 22 | ||||||
14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
22.8.1997 | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
12.4.1994 | 1 635.00 | -966.00% | 111 180 | 68 | ||||||||||
19.8.1997 | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
11.4.1996 | 1 630.00 | -0.91% | 342 300 | 210 | 1 616.00 | 0.00% | 27 832 | 17 | ||||||
24.4.1996 | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
25.8.1997 | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
2.5.1994 | 1 620.00 | 0.00% | 32 400 | 20 | ||||||||||
28.4.1994 | 1 620.00 | 0.00% | 102 060 | 63 | ||||||||||
26.4.1994 | 1 620.00 | 0.00% | 105 300 | 65 | ||||||||||
25.4.1994 | 1 620.00 | +125.00% | 12 960 | 8 | ||||||||||
27.3.1996 | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
7.5.1997 | 1 608.00 | +0.18% | 19 296 | 12 | +5.56% | 0 | ||||||||
6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
5.5.1997 | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
2.5.1996 | 1 600.00 | +2.56% | 32 000 | 20 | 1 550.00 | -4.00% | 34 154 | 23 | ||||||
2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
10.7.1997 | 1 600.00 | +0.25% | 80 000 | 50 | +4.62% | 0 | ||||||||
|