JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
| 2.2.1998 | 1 380.00 | +0.07% | 12 420 | 9 | 1 271.00 | +9.93% | 7 626 | 6 | ||||||
| 19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
| 8.1.1998 | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
| 18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
| 17.1.1996 | 1 330.00 | +0.75% | 335 160 | 252 | 1 290.50 | -1.00% | 7 743 | 6 | ||||||
| 21.11.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
| 5.9.1996 | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
| 20.7.1998 | 1 350.00 | 0.00% | 16 200 | 12 | 1 258.10 | -3.18% | 7 780 | 6 | ||||||
| 21.4.1998 | 1 310.00 | -4.93% | 13 100 | 10 | 1 185.10 | +7.72% | 7 930 | 6 | ||||||
| 21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| 6.4.1998 | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
| 11.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
| 15.4.1996 | 1 490.00 | -3.87% | 149 000 | 100 | 1 616.00 | 0.00% | 8 080 | 5 | ||||||
| 27.12.1996 | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| 2.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 639.00 | -0.43% | 8 195 | 5 | ||||||
| 10.4.1996 | 1 645.00 | -0.90% | 240 170 | 146 | 1 640.00 | +5.00% | 8 200 | 5 | ||||||
| 18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 18.12.1996 | 2 150.00 | -2.09% | 21 500 | 10 | 2 054.10 | -2.14% | 8 216 | 4 | ||||||
| 16.4.1998 | 1 450.00 | 0.00% | 87 000 | 60 | 1 370.00 | +9.12% | 8 220 | 6 | ||||||
| 6.6.1997 | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
| 21.2.1996 | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| 16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
| 2.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -0.44% | 8 311 | 6 | ||||||
| 4.3.1997 | 2 329.00 | -4.97% | 0 | 0 | 2 101.00 | -6.12% | 8 404 | 4 | ||||||
| 30.4.1998 | 1 450.00 | 0.00% | 14 500 | 10 | 1 383.80 | -0.56% | 8 410 | 6 | ||||||
| 13.5.1998 | 1 450.00 | -0.68% | 339 300 | 234 | 1 409.00 | +3.52% | 8 454 | 6 | ||||||
| 14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
| 4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
| 13.1.1997 | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| 4.2.1997 | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| 19.11.1996 | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| 5.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
| 18.6.1996 | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| 7.10.1996 | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| 1.6.1995 | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
| 3.3.1997 | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| 19.2.1998 | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| 8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
| 16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
| 7.8.1998 | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
| 4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
| 14.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 154.70 | -5.47% | 9 211 | 8 | ||||||
| 17.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 342.20 | +5.52% | 9 375 | 7 | ||||||
| 11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
| 12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| 16.4.1997 | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| 2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
| 12.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 216.00 | -0.63% | 9 599 | 8 | ||||||
| 7.7.1998 | 1 400.00 | 0.00% | 36 400 | 26 | 1 375.30 | +0.78% | 9 616 | 7 | ||||||
| 23.3.1998 | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
| 9.2.1998 | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
| 15.10.1997 | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
| 13.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 217.00 | +1.42% | 9 736 | 8 | ||||||
| 20.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 432.30 | +2.83% | 9 834 | 7 | ||||||
| 28.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 060.00 | -4.15% | 9 920 | 9 | ||||||
| 29.9.1998 | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| 31.12.1998 | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
| 17.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.00 | -0.02% | 10 024 | 8 | ||||||
| 15.9.1997 | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
| 8.9.1998 | 1 274.00 | 0.00% | 0 | 0 | 1 261.00 | -1.90% | 10 088 | 8 | ||||||
| 13.8.1998 | 1 349.00 | -0.07% | 67 450 | 50 | 1 274.50 | -0.78% | 10 196 | 8 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | 862.00 | +6.00% | 10 234 | 12 | ||||||
| 17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
| 5.11.1996 | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| 25.2.1998 | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| 3.3.1998 | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| 1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| 19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
| 8.7.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
| 18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
| 30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
| 19.6.1998 | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
| 14.7.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +1.66% | 10 720 | 8 | ||||||
| 15.5.1995 | 900.00 | +44.00% | 11 700 | 13 | 770.00 | -4.00% | 10 780 | 14 | ||||||
| 11.1.1995 | 0 | 0 | 1 200.00 | -2.00% | 10 800 | 9 | ||||||||
| 19.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | +5.75% | 10 850 | 10 | ||||||
| 17.3.1997 | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
| 27.4.1998 | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
| 27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| 8.10.1998 | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| 12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
| 13.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 250.00 | -2.14% | 11 226 | 9 | ||||||
| 16.5.1995 | 910.00 | +111.00% | 84 630 | 93 | 823.50 | +7.00% | 11 529 | 14 | ||||||
| 29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
| 8.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 236.00 | -5.55% | 11 664 | 9 | ||||||
| 18.2.1998 | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
| 4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| 5.11.1997 | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
| 5.3.1998 | 1 170.00 | -4.95% | 5 850 | 5 | 1 190.10 | +2.03% | 11 841 | 10 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| 7.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 025.00 | -2.51% | 12 079 | 6 | ||||||
| 14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
| 29.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
| 21.11.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| 15.11.1995 | 1 140.00 | +0.44% | 119 700 | 105 | 1 109.00 | +4.00% | 12 149 | 11 | ||||||
| 12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
| 30.10.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 353.10 | +0.34% | 12 199 | 9 | ||||||
| 2.9.1998 | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
| 6.5.1997 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | -0.97% | 12 400 | 8 | ||||||
| 2.7.1996 | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
| 7.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 388.00 | +5.51% | 12 492 | 9 | ||||||
| 21.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
| 21.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.30 | -1.74% | 12 532 | 10 | ||||||
| 25.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 570.10 | 12 560 | 8 | |||||||
| 3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| 21.1.1997 | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
| 20.1.1997 | 2 270.00 | +0.35% | 31 780 | 14 | 2 110.10 | -4.32% | 12 661 | 6 | ||||||
| 24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
| 13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
| 4.3.1998 | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
| 22.8.1995 | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
| 1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
| 15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
| 19.3.1998 | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
| 30.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | +0.74% | 13 045 | 10 | ||||||
| 3.11.1997 | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
| 22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
| 16.1.1997 | 2 240.00 | 0.00% | 0 | 0 | 2 214.00 | -1.25% | 13 053 | 6 | ||||||
| 24.3.1998 | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
| 15.10.1996 | 2 245.00 | +0.13% | 220 010 | 98 | 2 206.00 | +5.27% | 13 236 | 6 | ||||||
| 30.7.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
| 24.8.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
| 6.8.1996 | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
| 14.8.1998 | 1 350.00 | +0.07% | 67 500 | 50 | 1 230.00 | -3.49% | 13 530 | 11 | ||||||
| 5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
| 20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
| 14.5.1998 | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
| 10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
| 22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
| 14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
| 1.8.1995 | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
| 26.9.1997 | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
| 23.9.1997 | 1 433.00 | +0.13% | 7 165 | 5 | 1 420.10 | -1.38% | 14 201 | 10 | ||||||
| 26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
| 30.10.1996 | 2 196.00 | -0.22% | 219 600 | 100 | 2 086.00 | -1.32% | 14 291 | 7 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
| 18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
| 17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
| 29.3.1995 | 0 | 0 | 850.00 | +2.00% | 14 450 | 17 | ||||||||
| 31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
| 6.3.1998 | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
| 23.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 323.50 | +1.15% | 14 689 | 11 | ||||||
| 8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
| 10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 2.4.1998 | 1 406.00 | -5.00% | 0 | 0 | 1 395.40 | +0.48% | 15 131 | 11 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
| 9.11.1995 | 1 110.00 | 0.00% | 226 440 | 204 | 1 010.50 | +6.00% | 15 158 | 15 | ||||||
| 10.9.1998 | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
| 4.5.1998 | 1 450.00 | 0.00% | 92 800 | 64 | 1 395.10 | -0.77% | 15 298 | 11 | ||||||
| 19.11.1997 | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
| 14.1.1998 | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| 5.5.1998 | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
| 23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| 6.8.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
| 10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| 27.9.1996 | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| 11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
| 30.9.1997 | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
| 9.6.1995 | 913.00 | -0.21% | 43 824 | 48 | 876.00 | -1.00% | 15 768 | 18 | ||||||
| 6.6.1995 | 913.00 | 0.00% | 22 825 | 25 | 900.00 | -1.00% | 15 780 | 18 | ||||||
| 20.4.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 148.10 | -3.76% | 15 950 | 13 | ||||||
| 11.4.1995 | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
| 3.8.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | 0.00% | 15 960 | 12 | ||||||
| 10.4.1995 | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 26.11.1997 | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
| 8.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
| 31.10.1996 | 2 186.00 | -0.45% | 327 900 | 150 | 2 014.10 | -1.34% | 16 113 | 8 | ||||||
| 6.9.1996 | 2 155.00 | +2.03% | 62 495 | 29 | 2 017.00 | +4.00% | 16 136 | 8 | ||||||
| 30.5.1995 | 912.00 | +10.00% | 17 328 | 19 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
| 2.10.1998 | 1 051.00 | 0.00% | 0 | 0 | 1 029.10 | 0.00% | 16 212 | 16 | ||||||
| 24.9.1998 | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| 18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
| 26.11.1996 | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
| 26.3.1998 | 1 450.00 | 0.00% | 117 450 | 81 | 1 390.00 | +5.50% | 16 484 | 12 | ||||||
| 20.12.1996 | 2 130.00 | -1.88% | 57 510 | 27 | 2 150.00 | -1.05% | 16 491 | 8 | ||||||
| 28.1.1997 | 2 388.00 | 0.00% | 107 460 | 45 | 2 365.00 | -2.14% | 16 531 | 7 | ||||||
| 18.7.1997 | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
| 11.12.1996 | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
| 9.5.1995 | 892.00 | +494.00% | 89 200 | 100 | 860.00 | +2.00% | 16 739 | 21 | ||||||
| 14.10.1996 | 2 242.00 | -0.79% | 174 876 | 78 | 2 095.50 | -3.79% | 16 764 | 8 | ||||||
| 11.8.1995 | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| 14.8.1996 | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| 11.2.1997 | 2 250.00 | +0.49% | 54 000 | 24 | 2 109.50 | -5.64% | 16 876 | 8 | ||||||
| 9.5.1997 | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
| 17.8.1998 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | +6.44% | 17 020 | 13 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 14 080 | 16 | 852.50 | +1.00% | 17 050 | 20 | ||||||
| 18.6.1998 | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
| 9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| 10.5.1995 | 895.00 | +33.00% | 8 950 | 10 | 861.00 | +8.00% | 17 220 | 20 | ||||||
| 20.1.1998 | 1 300.00 | 0.00% | 26 000 | 20 | 1 140.20 | -1.95% | 17 385 | 14 | ||||||
| 5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
| 19.9.1997 | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
| 16.9.1997 | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| 17.5.1995 | 900.00 | -109.00% | 155 700 | 173 | 854.00 | +2.00% | 17 583 | 21 | ||||||
| ||||||||||||||
