JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 1 490.00 | -3.87% | 149 000 | 100 | 1 616.00 | 0.00% | 8 080 | 5 | ||||||
| 16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
| 11.4.1996 | 1 630.00 | -0.91% | 342 300 | 210 | 1 616.00 | 0.00% | 27 832 | 17 | ||||||
| 5.4.1996 | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
| 20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
| 29.3.1996 | 1 635.00 | +0.30% | 81 750 | 50 | 1 650.50 | 0.00% | 35 376 | 22 | ||||||
| 29.2.1996 | 1 415.00 | -4.71% | 69 335 | 49 | 1 420.00 | 0.00% | 19 849 | 14 | ||||||
| 28.2.1996 | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
| 13.3.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
| 8.3.1996 | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
| 7.3.1996 | 1 450.00 | 0.00% | 217 500 | 150 | 1 431.70 | 0.00% | 67 228 | 47 | ||||||
| 6.3.1996 | 1 450.00 | +1.04% | 81 200 | 56 | 1 431.70 | 0.00% | 49 861 | 35 | ||||||
| 10.11.1995 | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
| 14.12.1995 | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
| 11.12.1995 | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
| 16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
| 22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
| 18.1.1996 | 1 335.00 | +0.37% | 98 790 | 74 | 1 306.00 | 0.00% | 32 347 | 25 | ||||||
| 26.1.1996 | 1 385.00 | 0.00% | 128 805 | 93 | 1 352.50 | 0.00% | 81 018 | 61 | ||||||
| 1.2.1996 | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
| 31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
| 7.2.1996 | 1 385.00 | +0.36% | 72 020 | 52 | 1 357.00 | 0.00% | 47 308 | 35 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.2.1995 | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| 14.2.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 1 250.00 | 0.00% | 16 250 | 13 | 1 220.50 | 0.00% | 14 268 | 12 | ||||||
| 1.2.1995 | 1 140.00 | -500.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| 18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| 17.7.1995 | 902.00 | +0.11% | 9 922 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 838.00 | +96.00% | 5 028 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
| 10.4.1995 | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
| 28.4.1995 | 830.00 | 0.00% | 23 240 | 28 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
| 25.10.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
| 6.10.1995 | 1 220.00 | -4.68% | 76 860 | 63 | 1 250.00 | 0.00% | 35 716 | 29 | ||||||
| 12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
| 11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
| 10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 15.8.1995 | 850.00 | -0.11% | 7 650 | 9 | 833.00 | 0.00% | 29 720 | 36 | ||||||
| 30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| 1.8.1995 | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
| 28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
| 17.10.1996 | 2 205.00 | -0.45% | 147 735 | 67 | +0.38% | 0 | 0 | |||||||
| 19.11.1996 | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| 25.10.1996 | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
| 28.11.1996 | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
| 20.9.1996 | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
| 15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
| 8.7.1996 | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
| 1.7.1996 | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
| 11.7.1996 | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
| 6.8.1996 | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
| 1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
| 9.2.1996 | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
| 8.2.1996 | 1 385.00 | 0.00% | 227 140 | 164 | 1 370.00 | +1.00% | 78 798 | 58 | ||||||
| 5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
| 18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
| 19.1.1996 | 1 345.00 | +0.74% | 129 120 | 96 | 1 320.00 | +1.00% | 18 335 | 14 | ||||||
| 15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
| 12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
| 21.11.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 2.4.1996 | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
| 1.4.1996 | 1 655.00 | +1.22% | 129 090 | 78 | 1 625.50 | +1.00% | 37 266 | 23 | ||||||
| 29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
| 26.4.1996 | 1 585.00 | -3.35% | 72 910 | 46 | 1 561.00 | +1.00% | 35 322 | 22 | ||||||
| 23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
| 13.5.1996 | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
| 10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
| 17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
| 4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
| 3.8.1995 | 880.00 | 0.00% | 14 080 | 16 | 852.50 | +1.00% | 17 050 | 20 | ||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 23.8.1995 | 903.00 | +5.00% | 21 672 | 24 | 930.00 | +1.00% | 29 460 | 32 | ||||||
| 9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| 11.7.1995 | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| 27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
| 31.12.1996 | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 27.9.1996 | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| 5.11.1996 | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
| 22.11.1996 | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| 7.11.1996 | 2 150.00 | -0.18% | 238 650 | 111 | 2 103.40 | +1.40% | 47 705 | 23 | ||||||
| 19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
| 25.7.1996 | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
| 15.8.1996 | 2 150.00 | +2.13% | 178 450 | 83 | 2 150.00 | +2.00% | 74 749 | 36 | ||||||
| 14.8.1996 | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| 7.8.1996 | 1 973.00 | +0.92% | 171 651 | 87 | 1 943.80 | +2.00% | 70 538 | 36 | ||||||
| 9.8.1996 | 2 084.00 | +4.98% | 0 | 0 | 2 000.00 | +2.00% | 31 184 | 16 | ||||||
| 19.7.1996 | 1 840.00 | -1.23% | 178 480 | 97 | 1 808.10 | +2.00% | 19 889 | 11 | ||||||
| 23.7.1996 | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
| 18.6.1996 | 1 760.00 | +0.57% | 10 560 | 6 | 1 731.70 | +2.00% | 8 659 | 5 | ||||||
| 7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| 25.6.1996 | 1 940.00 | +4.97% | 194 000 | 100 | 1 870.00 | +2.00% | 36 201 | 20 | ||||||
| 23.5.1996 | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
| 22.4.1996 | 1 585.00 | +1.92% | 76 080 | 48 | 1 570.00 | +2.00% | 50 240 | 32 | ||||||
| 24.4.1996 | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
| 18.4.1996 | 1 595.00 | +4.93% | 38 280 | 24 | 1 580.00 | +2.00% | 36 180 | 24 | ||||||
| 15.5.1996 | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
| 3.4.1996 | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
| 28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
| 12.3.1996 | 1 490.00 | 0.00% | 93 870 | 63 | 1 475.00 | +2.00% | 47 833 | 32 | ||||||
| 11.3.1996 | 1 490.00 | +0.67% | 71 520 | 48 | 1 465.60 | +2.00% | 87 680 | 60 | ||||||
| 21.2.1996 | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| 4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| 6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| 16.1.1995 | 1 250.00 | 0.00% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| 16.2.1995 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||||||
| 8.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 090.50 | +2.00% | 19 092 | 18 | ||||||
| 30.6.1995 | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 901.00 | 0.00% | 21 624 | 24 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 901.00 | 0.00% | 84 694 | 94 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 890.00 | -2.51% | 100 570 | 113 | 861.00 | +2.00% | 4 971 | 6 | ||||||
| 9.5.1995 | 892.00 | +494.00% | 89 200 | 100 | 860.00 | +2.00% | 16 739 | 21 | ||||||
| 18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
| 17.5.1995 | 900.00 | -109.00% | 155 700 | 173 | 854.00 | +2.00% | 17 583 | 21 | ||||||
| 21.4.1995 | 830.00 | 0.00% | 19 920 | 24 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| 29.3.1995 | 0 | 0 | 850.00 | +2.00% | 14 450 | 17 | ||||||||
| 25.9.1995 | 1 210.00 | +1.68% | 424 710 | 351 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
| 16.8.1995 | 851.00 | +0.11% | 8 510 | 10 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 27.7.1995 | 880.00 | 0.00% | 27 280 | 31 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 880.00 | 0.00% | 47 520 | 54 | +2.00% | 0 | 0 | |||||||
| 20.11.1996 | 2 182.00 | +0.50% | 43 640 | 20 | 2 110.00 | +2.24% | 78 440 | 36 | ||||||
| 13.12.1996 | 2 182.00 | -0.86% | 43 640 | 20 | +2.58% | 0 | ||||||||
| 10.10.1996 | 2 290.00 | 0.00% | 380 140 | 166 | 2 250.00 | +2.70% | 31 344 | 14 | ||||||
| 13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
| 21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
| 19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
| 12.8.1996 | 2 002.00 | -3.93% | 208 208 | 104 | 2 009.00 | +3.00% | 96 219 | 48 | ||||||
| 2.8.1996 | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
| 14.2.1996 | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| 29.1.1996 | 1 385.00 | 0.00% | 106 645 | 77 | 1 366.00 | +3.00% | 25 954 | 19 | ||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
| 15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
| 19.4.1996 | 1 555.00 | -2.50% | 121 290 | 78 | 1 510.00 | +3.00% | 151 557 | 98 | ||||||
| 9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
| 3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
| 30.5.1996 | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
| 27.5.1996 | 1 730.00 | 0.00% | 173 000 | 100 | 1 710.00 | +3.00% | 52 820 | 31 | ||||||
| 20.7.1995 | 901.00 | 0.00% | 128 843 | 143 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
| 7.9.1995 | 1 045.00 | 0.00% | 1 278 035 | 1 223 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| 5.4.1995 | 858.00 | -498.00% | 14 586 | 17 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 912.00 | 0.00% | 10 032 | 11 | 895.00 | +3.00% | 6 241 | 7 | ||||||
| 3.5.1995 | 892.00 | +494.00% | 19 624 | 22 | 860.00 | +3.00% | 18 622 | 23 | ||||||
| 20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| 31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
| 23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
| 15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| 12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| 1.10.1996 | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
| 8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| 27.12.1996 | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| 4.10.1996 | 2 235.00 | -0.22% | 205 620 | 92 | 2 250.00 | +3.87% | 38 603 | 17 | ||||||
| 23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
| 17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
| 9.12.1996 | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
| 19.8.1996 | 2 369.00 | +4.96% | 0 | 0 | 2 305.00 | +4.00% | 41 310 | 18 | ||||||
| 6.9.1996 | 2 155.00 | +2.03% | 62 495 | 29 | 2 017.00 | +4.00% | 16 136 | 8 | ||||||
| 6.6.1996 | 1 800.00 | +1.69% | 118 800 | 66 | 1 770.00 | +4.00% | 63 664 | 36 | ||||||
| 11.6.1996 | 1 805.00 | +0.55% | 268 945 | 149 | 1 802.50 | +4.00% | 36 050 | 20 | ||||||
| 31.5.1996 | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
| 14.3.1996 | 1 635.00 | +4.80% | 202 740 | 124 | 1 591.20 | +4.00% | 14 065 | 9 | ||||||
| 27.3.1996 | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
| 18.3.1996 | 1 775.00 | +3.49% | 7 987 500 | 4 500 | 1 580.00 | +4.00% | 363 645 | 218 | ||||||
| 5.12.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 105.00 | +4.00% | 24 292 | 22 | ||||||
| 23.11.1995 | 1 120.00 | -4.68% | 150 080 | 134 | 1 051.00 | +4.00% | 34 898 | 32 | ||||||
| 30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
| 15.11.1995 | 1 140.00 | +0.44% | 119 700 | 105 | 1 109.00 | +4.00% | 12 149 | 11 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| 23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
| 10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| 21.12.1995 | 1 393.00 | +4.00% | 52 557 | 39 | ||||||||||
| 20.12.1995 | 1 203.00 | +4.00% | 25 943 | 20 | ||||||||||
| 30.1.1995 | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
| 2.6.1995 | 913.00 | 0.00% | 10 956 | 12 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
| 3.10.1995 | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
| 1.11.1996 | 2 174.00 | -0.54% | 619 590 | 285 | 2 101.00 | +4.10% | 58 709 | 28 | ||||||
| ||||||||||||||
