JUTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 2 300.00 | +1.76% | 48 300 | 21 | 2 250.00 | +0.12% | 17 840 | 8 | ||||||
| 1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
| 4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| 22.10.1996 | 2 165.00 | -0.68% | 47 630 | 22 | 2 120.00 | -3.31% | 28 832 | 14 | ||||||
| 25.3.1997 | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
| 25.7.1995 | 880.00 | 0.00% | 47 520 | 54 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
| 15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
| 9.2.1998 | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 8.7.1996 | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
| 31.10.1995 | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 410.00 | +217.00% | 46 530 | 33 | ||||||||||
| 22.1.1997 | 2 305.00 | +0.17% | 46 100 | 20 | 2 289.00 | +7.50% | 29 490 | 13 | ||||||
| 18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| 4.11.1994 | 1 310.00 | -38.00% | 45 850 | 35 | ||||||||||
| 9.3.1995 | 950.00 | -216.00% | 45 600 | 48 | ||||||||||
| 16.7.1997 | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| 13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
| 10.10.1994 | 1 420.00 | -35.00% | 45 440 | 32 | ||||||||||
| 11.4.1994 | 1 810.00 | +197.00% | 45 250 | 25 | ||||||||||
| 3.2.1994 | 1 005.00 | +50.00% | 45 225 | 45 | ||||||||||
| 27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| 21.7.1997 | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
| 21.4.1994 | 1 600.00 | -303.00% | 44 800 | 28 | ||||||||||
| 9.6.1995 | 913.00 | -0.21% | 43 824 | 48 | 876.00 | -1.00% | 15 768 | 18 | ||||||
| 21.1.1997 | 2 301.00 | +1.36% | 43 719 | 19 | 2 110.10 | 12 660 | 6 | |||||||
| 20.3.1997 | 2 185.00 | +0.22% | 43 700 | 20 | 2 135.00 | +4.43% | 157 752 | 73 | ||||||
| 13.12.1996 | 2 182.00 | -0.86% | 43 640 | 20 | +2.58% | 0 | ||||||||
| 20.11.1996 | 2 182.00 | +0.50% | 43 640 | 20 | 2 110.00 | +2.24% | 78 440 | 36 | ||||||
| 12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
| 18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
| 11.4.1995 | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
| 8.11.1996 | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
| 26.3.1997 | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
| 2.10.1996 | 2 255.00 | +0.89% | 42 845 | 19 | 2 233.00 | -1.26% | 30 850 | 14 | ||||||
| 24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
| 4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| 5.9.1994 | 1 290.00 | +78.00% | 42 570 | 33 | ||||||||||
| 10.2.1997 | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
| 14.3.1997 | 2 236.00 | +1.40% | 42 484 | 19 | 2 180.00 | +1.59% | 107 282 | 49 | ||||||
| 3.11.1997 | 1 283.00 | -4.96% | 42 339 | 33 | 1 350.00 | -1.02% | 13 047 | 10 | ||||||
| 27.5.1997 | 1 564.00 | -4.98% | 42 228 | 27 | +1.06% | 0 | ||||||||
| 4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
| 22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
| 21.10.1994 | 1 370.00 | -385.00% | 41 100 | 30 | ||||||||||
| 17.7.1996 | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
| 3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| 13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
| 20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 8.9.1994 | 1 270.00 | 0.00% | 39 370 | 31 | ||||||||||
| 29.9.1997 | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
| 2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
| 16.11.1994 | 1 290.00 | 0.00% | 38 700 | 30 | ||||||||||
| 5.5.1997 | 1 605.00 | +0.31% | 38 520 | 24 | 1 605.00 | -1.80% | 79 829 | 51 | ||||||
| 10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 18.4.1996 | 1 595.00 | +4.93% | 38 280 | 24 | 1 580.00 | +2.00% | 36 180 | 24 | ||||||
| 7.9.1998 | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| 27.9.1996 | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
| 19.5.1997 | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| 10.7.1998 | 1 400.00 | -0.14% | 37 800 | 27 | 1 383.00 | +9.01% | 29 043 | 21 | ||||||
| 8.7.1998 | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
| 7.7.1994 | 1 300.00 | 0.00% | 37 700 | 29 | ||||||||||
| 28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
| 7.4.1994 | 1 775.00 | -138.00% | 37 275 | 21 | ||||||||||
| 13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
| 28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
| 7.7.1998 | 1 400.00 | 0.00% | 36 400 | 26 | 1 375.30 | +0.78% | 9 616 | 7 | ||||||
| 16.9.1997 | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| 2.6.1994 | 1 290.00 | 0.00% | 36 120 | 28 | ||||||||||
| 15.11.1994 | 1 290.00 | -190.00% | 36 120 | 28 | ||||||||||
| 7.6.1996 | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| 27.11.1995 | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| 22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
| 13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
| 19.9.1995 | 1 115.00 | +0.45% | 35 680 | 32 | +8.00% | 0 | 0 | |||||||
| 24.1.1997 | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
| 9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| 28.7.1994 | 1 250.00 | +330.00% | 35 000 | 28 | ||||||||||
| 19.11.1996 | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| 5.10.1995 | 1 280.00 | +2.40% | 34 560 | 27 | 1 250.00 | +7.00% | 13 550 | 11 | ||||||
| 5.2.1997 | 2 290.00 | -0.43% | 34 350 | 15 | 2 217.00 | -1.76% | 54 396 | 26 | ||||||
| 15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
| 21.9.1995 | 1 135.00 | +0.44% | 34 050 | 30 | ||||||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 28.4.1997 | 1 700.00 | 0.00% | 34 000 | 20 | -1.41% | 0 | ||||||||
| 25.4.1997 | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
| 17.11.1994 | 1 300.00 | +77.00% | 33 800 | 26 | ||||||||||
| 3.2.1997 | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
| 30.5.1994 | 1 290.00 | 0.00% | 33 540 | 26 | ||||||||||
| 7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| 9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 27.9.1994 | 1 380.00 | -142.00% | 33 120 | 24 | ||||||||||
| 5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
| 18.7.1994 | 1 435.00 | +34.00% | 33 005 | 23 | ||||||||||
| 3.11.1994 | 1 315.00 | 0.00% | 32 875 | 25 | ||||||||||
| 31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
| 1.12.1997 | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| 22.7.1997 | 1 415.00 | +0.92% | 32 545 | 23 | 1 400.00 | -1.95% | 13 960 | 10 | ||||||
| 11.11.1996 | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
| 24.2.1995 | 1 080.00 | -181.00% | 32 400 | 30 | ||||||||||
| 2.5.1994 | 1 620.00 | 0.00% | 32 400 | 20 | ||||||||||
| 3.8.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | 0.00% | 15 960 | 12 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
| 5.11.1997 | 1 295.00 | -0.38% | 32 375 | 25 | 1 305.00 | +1.94% | 11 745 | 9 | ||||||
| 2.7.1996 | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
| 2.5.1996 | 1 600.00 | +2.56% | 32 000 | 20 | 1 550.00 | -4.00% | 34 154 | 23 | ||||||
| 16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| 20.1.1997 | 2 270.00 | +0.35% | 31 780 | 14 | 2 110.10 | -4.32% | 12 661 | 6 | ||||||
| 7.5.1996 | 1 585.00 | +0.31% | 31 700 | 20 | 1 577.00 | -3.00% | 68 051 | 44 | ||||||
| 14.4.1995 | 830.00 | 0.00% | 31 540 | 38 | 800.00 | -1.00% | 21 105 | 27 | ||||||
| 23.1.1995 | 1 250.00 | 0.00% | 31 250 | 25 | +3.00% | 0 | 0 | |||||||
| 29.7.1997 | 1 414.00 | +4.81% | 31 108 | 22 | +2.33% | 0 | ||||||||
| 20.3.1998 | 1 345.00 | +3.38% | 30 935 | 23 | 0.00 | +2.72% | 0 | 0 | ||||||
| 20.6.1994 | 1 400.00 | +980.00% | 30 800 | 22 | ||||||||||
| 7.4.1998 | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
| 23.3.1995 | 950.00 | 0.00% | 30 400 | 32 | ||||||||||
| 17.9.1997 | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
| 3.9.1997 | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
| 7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| 13.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | +9.35% | 0 | ||||||||
| 24.9.1997 | 1 499.00 | +4.60% | 29 980 | 20 | 1 440.10 | -2.53% | 6 921 | 5 | ||||||
| 14.10.1997 | 1 498.00 | -0.13% | 29 960 | 20 | -1.70% | 0 | ||||||||
| 15.8.1994 | 1 360.00 | +74.00% | 29 920 | 22 | ||||||||||
| 15.10.1997 | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
| 1.12.1995 | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
| 21.10.1997 | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
| 16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| 23.5.1994 | 1 485.00 | +33.00% | 29 700 | 20 | ||||||||||
| 30.4.1996 | 1 560.00 | +0.32% | 29 640 | 19 | 1 570.00 | -4.00% | 38 860 | 25 | ||||||
| 26.9.1997 | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
| 13.3.1995 | 920.00 | -107.00% | 29 440 | 32 | ||||||||||
| 12.12.1994 | 1 225.00 | -466.00% | 29 400 | 24 | ||||||||||
| 19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
| 28.8.1998 | 1 000.00 | -4.48% | 29 000 | 29 | 0.00 | -0.66% | 0 | 0 | ||||||
| 29.6.1995 | 901.00 | 0.00% | 28 832 | 32 | +6.00% | 0 | 0 | |||||||
| 12.12.1997 | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
| 23.10.1995 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||||||
| 27.1.1997 | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
| 11.4.1997 | 2 040.00 | -0.24% | 28 560 | 14 | 2 033.50 | -1.19% | 22 369 | 11 | ||||||
| 3.12.1997 | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| 27.10.1997 | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
| 12.3.1997 | 2 182.00 | +1.01% | 28 366 | 13 | 2 180.00 | -0.41% | 27 950 | 13 | ||||||
| 28.3.1997 | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
| 5.6.1997 | 1 750.00 | +4.16% | 28 000 | 16 | 1 581.90 | -1.48% | 17 401 | 11 | ||||||
| 29.10.1997 | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| 6.3.1995 | 931.00 | -490.00% | 27 930 | 30 | ||||||||||
| 18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
| 4.2.1997 | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
| 6.4.1998 | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
| 20.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 27.7.1995 | 880.00 | 0.00% | 27 280 | 31 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| 16.5.1997 | 1 800.00 | +0.84% | 27 000 | 15 | 1 770.00 | -0.20% | 8 276 | 5 | ||||||
| 30.10.1997 | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
| 10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| 25.9.1997 | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| 6.1.1998 | 1 350.00 | +2.19% | 27 000 | 20 | 1 315.50 | +8.71% | 3 947 | 3 | ||||||
| 11.8.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
| 27.1.1994 | 1 000.00 | -476.00% | 27 000 | 27 | ||||||||||
| 29.10.1998 | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 15.5.1997 | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
| 24.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 17.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
| 2.5.1995 | 850.00 | +240.00% | 26 350 | 31 | -4.00% | 0 | 0 | |||||||
| 21.3.1997 | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
| 18.3.1997 | 2 167.00 | -0.68% | 26 004 | 12 | 2 160.00 | -0.28% | 19 529 | 9 | ||||||
| 20.1.1998 | 1 300.00 | 0.00% | 26 000 | 20 | 1 140.20 | -1.95% | 17 385 | 14 | ||||||
| 7.11.1997 | 1 300.00 | +0.38% | 26 000 | 20 | 1 187.60 | -1.65% | 5 938 | 5 | ||||||
| 10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
| 7.6.1994 | 1 290.00 | -38.00% | 25 800 | 20 | ||||||||||
| 22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
| 10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
| 10.11.1997 | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| 10.1.1996 | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| 22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
| 12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| 19.9.1994 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||||||
| 4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
| 7.12.1994 | 1 285.00 | -481.00% | 24 415 | 19 | ||||||||||
| 13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
| 10.2.1994 | 1 010.00 | -98.00% | 24 240 | 24 | ||||||||||
| 14.10.1994 | 1 345.00 | -110.00% | 24 210 | 18 | ||||||||||
| 13.9.1996 | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
| 14.5.1997 | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| 4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
| 18.11.1996 | 2 161.00 | +0.04% | 23 771 | 11 | 2 160.00 | -0.69% | 57 299 | 27 | ||||||
| 28.4.1995 | 830.00 | 0.00% | 23 240 | 28 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 1 360.00 | -422.00% | 23 120 | 17 | ||||||||||
| ||||||||||||||
