JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 2 171.00 | +0.97% | 52 104 | 24 | 2 140.00 | +1.41% | 10 416 | 5 | ||||||
7.11.1996 | 2 150.00 | -0.18% | 238 650 | 111 | 2 103.40 | +1.40% | 47 705 | 23 | ||||||
15.5.1998 | 1 450.00 | 0.00% | 362 500 | 250 | 0.00 | +1.40% | 0 | 0 | ||||||
17.1.1997 | 2 262.00 | +0.98% | 20 358 | 9 | +1.38% | 0 | ||||||||
25.11.1997 | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
3.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
22.11.1996 | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
28.2.1997 | 2 580.00 | -4.97% | 0 | 0 | 2 290.00 | +1.34% | 186 450 | 75 | ||||||
1.4.1997 | 2 150.00 | -0.92% | 51 600 | 24 | +1.31% | 0 | ||||||||
17.3.1998 | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
25.8.1997 | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
29.4.1999 | 355.00 | 0.00% | 0 | 0 | 395.00 | +1.28% | 10 330 | 26 | ||||||
27.6.1997 | 1 600.00 | -3.03% | 11 200 | 7 | 1 583.00 | +1.27% | 46 598 | 29 | ||||||
5.11.1996 | 2 160.00 | -0.46% | 993 600 | 460 | 2 051.70 | +1.23% | 10 259 | 5 | ||||||
27.9.1996 | 2 240.00 | -1.53% | 38 080 | 17 | 2 230.00 | +1.21% | 15 610 | 7 | ||||||
23.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 323.50 | +1.15% | 14 689 | 11 | ||||||
3.4.1998 | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
8.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | +1.11% | 0 | 0 | ||||||
26.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
27.5.1997 | 1 564.00 | -4.98% | 42 228 | 27 | +1.06% | 0 | ||||||||
26.6.1997 | 1 650.00 | 0.00% | 13 200 | 8 | 1 586.60 | +1.05% | 1 587 | 1 | ||||||
21.4.1997 | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
4.6.1997 | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
31.12.1996 | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
14.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 349.60 | +1.01% | 28 990 | 23 | ||||||
11.8.1999 | 433.00 | 0.00% | 0 | 0 | 550.00 | +1.01% | 14 038 | 24 | ||||||
29.10.1998 | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
20.9.1996 | 2 280.00 | -4.96% | 0 | 0 | 2 380.00 | +1.00% | 94 615 | 40 | ||||||
6.8.1996 | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
1.8.1996 | 1 925.00 | +1.31% | 48 125 | 25 | 1 850.50 | +1.00% | 12 954 | 7 | ||||||
9.2.1996 | 1 390.00 | +0.36% | 148 730 | 107 | 1 390.00 | +1.00% | 119 247 | 87 | ||||||
8.2.1996 | 1 385.00 | 0.00% | 227 140 | 164 | 1 370.00 | +1.00% | 78 798 | 58 | ||||||
5.2.1996 | 1 380.00 | 0.00% | 33 120 | 24 | 1 360.00 | +1.00% | 29 140 | 22 | ||||||
19.1.1996 | 1 345.00 | +0.74% | 129 120 | 96 | 1 320.00 | +1.00% | 18 335 | 14 | ||||||
18.12.1995 | 1 136.50 | +1.00% | 10 554 | 9 | ||||||||||
15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
2.4.1996 | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
1.4.1996 | 1 655.00 | +1.22% | 129 090 | 78 | 1 625.50 | +1.00% | 37 266 | 23 | ||||||
15.7.1996 | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
11.7.1996 | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
1.7.1996 | 1 752.00 | +0.68% | 141 912 | 81 | 1 816.00 | +1.00% | 38 136 | 21 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 46 800 | 26 | 1 816.00 | +1.00% | 41 768 | 23 | ||||||
17.6.1996 | 1 750.00 | +2.33% | 12 250 | 7 | 1 706.00 | +1.00% | 10 236 | 6 | ||||||
13.5.1996 | 1 700.00 | +3.03% | 221 000 | 130 | 1 650.00 | +1.00% | 56 411 | 35 | ||||||
10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
26.4.1996 | 1 585.00 | -3.35% | 72 910 | 46 | 1 561.00 | +1.00% | 35 322 | 22 | ||||||
27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
3.8.1995 | 880.00 | 0.00% | 14 080 | 16 | 852.50 | +1.00% | 17 050 | 20 | ||||||
18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
23.8.1995 | 903.00 | +5.00% | 21 672 | 24 | 930.00 | +1.00% | 29 460 | 32 | ||||||
11.7.1995 | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
12.12.1995 | 1 335.00 | +0.75% | 200 250 | 150 | 1 167.50 | +1.00% | 7 005 | 6 | ||||||
21.11.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
4.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 400.00 | +0.96% | 26 336 | 19 | ||||||
25.3.1997 | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
4.3.1998 | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
7.8.1998 | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
9.3.1999 | 723.80 | 0.00% | 0 | 0 | 535.60 | +0.84% | 0 | 0 | ||||||
4.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 390.00 | +0.81% | 26 588 | 19 | ||||||
11.5.1998 | 1 450.00 | 0.00% | 298 700 | 206 | 0.00 | +0.81% | 0 | 0 | ||||||
24.11.1998 | 1 300.00 | -3.63% | 10 400 | 8 | 1 337.00 | +0.80% | 87 499 | 65 | ||||||
27.4.1999 | 355.00 | 0.00% | 0 | 0 | 355.00 | +0.79% | 0 | 0 | ||||||
10.9.1998 | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
7.7.1998 | 1 400.00 | 0.00% | 36 400 | 26 | 1 375.30 | +0.78% | 9 616 | 7 | ||||||
1.12.1998 | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
5.3.1997 | 2 213.00 | -4.98% | 132 780 | 60 | 2 160.00 | +0.78% | 25 410 | 12 | ||||||
7.10.1998 | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
12.6.1997 | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
30.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | +0.74% | 13 045 | 10 | ||||||
16.4.1999 | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
7.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
4.2.1997 | 2 300.00 | +2.67% | 27 600 | 12 | 2 101.00 | +0.66% | 8 519 | 4 | ||||||
28.11.1996 | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
29.3.1999 | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
25.10.1996 | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
2.4.1998 | 1 406.00 | -5.00% | 0 | 0 | 1 395.40 | +0.48% | 15 131 | 11 | ||||||
10.12.1997 | 1 100.00 | +0.18% | 15 400 | 14 | 1 035.00 | +0.46% | 7 245 | 7 | ||||||
13.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 468.00 | +0.46% | 42 524 | 29 | ||||||
28.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
22.4.1999 | 355.00 | 0.00% | 0 | 0 | 420.00 | +0.45% | 0 | 0 | ||||||
26.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
19.11.1996 | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
4.12.1998 | 1 336.00 | +0.07% | 5 344 | 4 | 1 350.50 | +0.40% | 18 901 | 14 | ||||||
17.10.1996 | 2 205.00 | -0.45% | 147 735 | 67 | +0.38% | 0 | 0 | |||||||
26.3.1997 | 2 150.00 | -0.46% | 43 000 | 20 | 2 200.00 | +0.37% | 25 914 | 12 | ||||||
23.4.1997 | 1 720.00 | 0.00% | 22 360 | 13 | 1 720.00 | +0.37% | 26 096 | 15 | ||||||
11.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
10.3.1999 | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
5.5.1998 | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
30.10.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 353.10 | +0.34% | 12 199 | 9 | ||||||
5.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 391.10 | +0.33% | 21 062 | 15 | ||||||
15.8.1997 | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
16.12.1998 | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
29.9.1998 | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
12.12.1997 | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
14.1.1998 | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
21.3.1997 | 2 185.00 | 0.00% | 26 220 | 12 | +0.25% | 0 | ||||||||
13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
8.7.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 500.00 | +0.23% | 10 500 | 7 | ||||||
3.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 388.20 | +0.20% | 24 985 | 18 | ||||||
17.9.1997 | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
29.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
21.10.1996 | 2 180.00 | -1.17% | 52 320 | 24 | 2 130.00 | +0.17% | 2 130 | 1 | ||||||
21.5.1997 | 1 707.00 | -4.95% | 0 | 0 | 1 720.00 | +0.14% | 20 550 | 12 | ||||||
25.4.1997 | 1 700.00 | -1.73% | 34 000 | 20 | 1 720.00 | +0.12% | 41 345 | 24 | ||||||
13.2.1997 | 2 300.00 | +1.76% | 48 300 | 21 | 2 250.00 | +0.12% | 17 840 | 8 | ||||||
21.10.1998 | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
31.3.1998 | 1 452.00 | +0.06% | 81 312 | 56 | 1 400.00 | +0.09% | 25 175 | 18 | ||||||
16.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.50 | +0.09% | 27 574 | 22 | ||||||
14.4.1999 | 372.80 | +4.98% | 0 | 0 | 430.20 | +0.02% | 8 604 | 20 | ||||||
13.4.1999 | 355.10 | -4.56% | 710 | 2 | 430.10 | +0.02% | 860 | 2 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
10.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.01% | 0 | 0 | ||||||
12.5.1997 | 1 580.00 | +3.40% | 61 620 | 39 | 1 550.00 | +0.01% | 52 258 | 34 | ||||||
9.7.1997 | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
28.7.1997 | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
31.7.1996 | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
29.7.1996 | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
22.7.1996 | 1 860.00 | +1.08% | 342 240 | 184 | 1 800.10 | 0.00% | 36 002 | 20 | ||||||
24.7.1996 | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
13.8.1996 | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
26.8.1996 | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
11.12.1995 | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
10.11.1995 | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
25.10.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
6.10.1995 | 1 220.00 | -4.68% | 76 860 | 63 | 1 250.00 | 0.00% | 35 716 | 29 | ||||||
12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
17.7.1995 | 902.00 | +0.11% | 9 922 | 11 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 850.00 | -0.11% | 7 650 | 9 | 833.00 | 0.00% | 29 720 | 36 | ||||||
1.8.1995 | 880.00 | 0.00% | 7 920 | 9 | 863.00 | 0.00% | 14 145 | 17 | ||||||
30.8.1995 | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 851.50 | 0.00% | 8 515 | 10 | ||||||||
16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
11.4.1996 | 1 630.00 | -0.91% | 342 300 | 210 | 1 616.00 | 0.00% | 27 832 | 17 | ||||||
15.4.1996 | 1 490.00 | -3.87% | 149 000 | 100 | 1 616.00 | 0.00% | 8 080 | 5 | ||||||
14.5.1996 | 1 695.00 | -0.29% | 379 680 | 224 | 1 601.30 | 0.00% | 24 238 | 15 | ||||||
22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
13.6.1996 | 1 780.00 | -1.38% | 60 520 | 34 | 1 750.00 | 0.00% | 36 331 | 21 | ||||||
18.7.1996 | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
17.7.1996 | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
16.7.1996 | 1 720.00 | -4.44% | 68 800 | 40 | 1 782.00 | 0.00% | 44 248 | 25 | ||||||
29.3.1996 | 1 635.00 | +0.30% | 81 750 | 50 | 1 650.50 | 0.00% | 35 376 | 22 | ||||||
5.4.1996 | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
20.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 241 030 | 147 | ||||||
13.3.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 507.50 | 0.00% | 43 494 | 29 | ||||||
8.3.1996 | 1 480.00 | +2.06% | 127 280 | 86 | 1 427.60 | 0.00% | 47 111 | 33 | ||||||
7.3.1996 | 1 450.00 | 0.00% | 217 500 | 150 | 1 431.70 | 0.00% | 67 228 | 47 | ||||||
6.3.1996 | 1 450.00 | +1.04% | 81 200 | 56 | 1 431.70 | 0.00% | 49 861 | 35 | ||||||
29.2.1996 | 1 415.00 | -4.71% | 69 335 | 49 | 1 420.00 | 0.00% | 19 849 | 14 | ||||||
28.2.1996 | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
14.12.1995 | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
18.1.1996 | 1 335.00 | +0.37% | 98 790 | 74 | 1 306.00 | 0.00% | 32 347 | 25 | ||||||
22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
1.2.1996 | 1 380.00 | 0.00% | 113 160 | 82 | 1 359.00 | 0.00% | 35 334 | 26 | ||||||
31.1.1996 | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
26.1.1996 | 1 385.00 | 0.00% | 128 805 | 93 | 1 352.50 | 0.00% | 81 018 | 61 | ||||||
7.2.1996 | 1 385.00 | +0.36% | 72 020 | 52 | 1 357.00 | 0.00% | 47 308 | 35 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
25.8.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
4.8.1998 | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||
3.8.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | 0.00% | 15 960 | 12 | ||||||
15.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 252.20 | 0.00% | 21 287 | 17 | ||||||
2.10.1998 | 1 051.00 | 0.00% | 0 | 0 | 1 029.10 | 0.00% | 16 212 | 16 | ||||||
15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
6.5.1998 | 1 450.00 | 0.00% | 91 350 | 63 | 1 380.00 | 0.00% | 19 539 | 14 | ||||||
17.12.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
3.3.1998 | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
16.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 400 | 19 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
6.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
5.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
18.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 943 | 26 | ||||||
20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
|