UNIMEX GROUP UIF, UNIMEX GROUP, UZAVŘENÝ INVEST. FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMEX GROUP UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2015 | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
8.10.2015 | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
1.6.2015 | 1 251 201.00 | +25.12% | 0 | 0 | ||||||||||
25.10.2019 | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
10.12.2018 | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
2.5.2016 | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
16.11.2016 | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||||
27.6.2018 | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
9.7.2020 | 781 500.00 | +1.49% | 0 | 0 | ||||||||||
30.6.2017 | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
30.11.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
|