ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 96.19 | 0.00% | 19 949 048 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 96.19 | 0.00% | 53 820 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 96.19 | 0.00% | 429 533 425 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 96.19 | 0.00% | 150 066 027 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 96.19 | 0.00% | 439 689 795 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 96.19 | 0.00% | 64 663 151 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 96.19 | 0.00% | 31 249 089 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 96.19 | 0.00% | 838 751 849 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 96.19 | 0.00% | 214 769 041 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 96.19 | 0.00% | 214 852 603 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 96.19 | 0.00% | 214 857 123 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 96.19 | 0.00% | 268 429 795 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 96.19 | 0.00% | 214 978 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 96.19 | 0.00% | 174 365 593 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 96.19 | 0.00% | 1 058 508 956 | 98 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 96.19 | 0.00% | 450 963 822 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 96.19 | 0.00% | 21 445 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 96.19 | 0.00% | 214 095 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 96.19 | 0.00% | 16 079 281 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 96.19 | 0.00% | 106 966 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 96.19 | 0.00% | 181 735 685 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 96.19 | 0.00% | 213 019 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 96.19 | 0.00% | 22 449 288 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 96.19 | 0.00% | 213 297 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 96.19 | 0.00% | 106 334 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 96.19 | 0.00% | 21 254 247 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2016 | 96.19 | 0.00% | 106 271 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 96.19 | 0.00% | 106 168 493 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 96.19 | 0.00% | 52 982 877 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 96.19 | 0.00% | 1 274 916 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 96.19 | 0.00% | 106 372 055 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
