ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2015	96.19	0.00%	50 605 601	5 000	10 000.00	0.00%	0	0
24.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2015	96.19	0.00%	703 225 918	70 000	10 000.00	0.00%	0	0
27.8.2015	96.19	0.00%	429 074 742	42 762	10 000.00	0.00%	0	0
28.8.2015	96.19	0.00%	250 902 186	25 000	10 000.00	0.00%	0	0
31.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	96.19	0.00%	50 295 628	5 000	10 000.00	0.00%	0	0
3.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	96.19	0.00%	243 176 699	24 000	10 000.00	0.00%	0	0
7.9.2015	96.19	0.00%	202 964 372	20 000	10 000.00	0.00%	0	0
8.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	96.19	0.00%	285 344 071	28 000	10 000.00	0.00%	0	0
10.9.2015	96.19	0.00%	79 505 698	7 800	10 000.00	0.00%	0	0
11.9.2015	96.19	0.00%	80 438 311	7 900	10 000.00	0.00%	0	0
14.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	96.19	0.00%	612 775 656	60 000	10 000.00	0.00%	0	0
16.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›