SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2015	99.13	0.00%	0	0
22.9.2015	99.13	0.00%	3 006 750	1
23.9.2015	99.13	0.00%	3 007 000	1
24.9.2015	99.13	0.00%	3 007 250	1
25.9.2015	99.13	0.00%	3 008 250	1
29.9.2015	99.13	0.00%	0	0
30.9.2015	99.13	0.00%	3 008 750	1
1.10.2015	99.13	0.00%	21 063 000	7
2.10.2015	99.13	0.00%	0	0
5.10.2015	99.13	0.00%	0	0
6.10.2015	99.13	0.00%	0	0
7.10.2015	99.13	0.00%	9 031 000	3
8.10.2015	99.13	0.00%	0	0
9.10.2015	99.13	0.00%	3 012 000	1
12.10.2015	99.13	0.00%	9 065 000	3
13.10.2015	99.13	0.00%	6 053 750	2
14.10.2015	99.13	0.00%	21 190 250	7
15.10.2015	99.13	0.00%	36 330 000	12
16.10.2015	99.13	0.00%	15 139 750	5
19.10.2015	99.13	0.00%	6 057 000	2
20.10.2015	99.13	0.00%	21 201 250	7
21.10.2015	99.13	0.00%	18 174 000	6
22.10.2015	99.13	0.00%	3 029 250	1
23.10.2015	99.13	0.00%	3 029 250	1
26.10.2015	99.13	0.00%	3 030 250	1
27.10.2015	99.13	0.00%	3 030 250	1
29.10.2015	99.13	0.00%	3 030 750	1
30.10.2015	99.13	0.00%	3 031 000	1
2.11.2015	99.13	0.00%	0	0
3.11.2015	99.13	0.00%	0	0
4.11.2015	99.13	0.00%	0	0
5.11.2015	99.13	0.00%	0	0
6.11.2015	99.13	0.00%	0	0
9.11.2015	99.13	0.00%	0	0
10.11.2015	99.13	0.00%	0	0
11.11.2015	99.13	0.00%	0	0
12.11.2015	99.13	0.00%	0	0
13.11.2015	99.13	0.00%	0	0
16.11.2015	99.13	0.00%	0	0
18.11.2015	99.13	0.00%	0	0
19.11.2015	99.13	0.00%	3 035 750	1
20.11.2015	99.13	0.00%	0	0
23.11.2015	99.13	0.00%	0	0
24.11.2015	99.13	0.00%	0	0
25.11.2015	99.13	0.00%	0	0
26.11.2015	99.13	0.00%	0	0
27.11.2015	99.13	0.00%	0	0
30.11.2015	99.13	0.00%	0	0
1.12.2015	99.13	0.00%	0	0
2.12.2015	99.13	0.00%	0	0
3.12.2015	99.13	0.00%	0	0
4.12.2015	99.13	0.00%	0	0
7.12.2015	99.13	0.00%	0	0
8.12.2015	99.13	0.00%	0	0
9.12.2015	99.13	0.00%	0	0
10.12.2015	99.13	0.00%	0	0
11.12.2015	99.13	0.00%	0	0
14.12.2015	99.13	0.00%	0	0
15.12.2015	99.13	0.00%	0	0
16.12.2015	99.13	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›