SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
16.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
14.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
9.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
8.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
20.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
19.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
17.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
16.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
12.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
10.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
5.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
4.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
3.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
2.1.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|