SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2016 | 99.13 | 0.00% | 28 035 000 | 9 | ||||||||||
| 9.7.2015 | 99.13 | 0.00% | 29 885 000 | 10 | ||||||||||
| 21.8.2015 | 99.13 | 0.00% | 29 989 000 | 10 | ||||||||||
| 16.9.2015 | 99.13 | 0.00% | 30 052 500 | 10 | ||||||||||
| 15.9.2017 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||||
| 11.8.2015 | 99.13 | 0.00% | 32 961 250 | 11 | ||||||||||
| 15.10.2015 | 99.13 | 0.00% | 36 330 000 | 12 | ||||||||||
| 26.9.2016 | 99.13 | 0.00% | 92 812 500 | 30 | ||||||||||
| 22.3.2016 | 99.13 | 0.00% | 134 203 000 | 43 | ||||||||||
| 11.7.2016 | 99.13 | 0.00% | 142 056 280 | 46 | ||||||||||
| 24.3.2016 | 99.13 | 0.00% | 155 750 000 | 50 | ||||||||||
| 19.8.2015 | 99.13 | 0.00% | 285 117 900 | 95 | ||||||||||
| ||||||||||||||
