SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2015	99.13	0.00%	3 003 750	1
8.9.2015	99.13	0.00%	3 003 250	1
2.9.2015	99.13	0.00%	3 001 750	1
28.8.2015	99.13	0.00%	3 001 000	1
27.8.2015	99.13	0.00%	3 000 250	1
25.8.2015	99.13	0.00%	3 000 000	1
24.8.2015	99.13	0.00%	2 999 750	1
12.8.2015	99.13	0.00%	2 996 500	1
24.7.2015	99.13	0.00%	2 993 000	1
15.7.2015	99.13	0.00%	2 990 250	1
29.6.2015	99.13	0.00%	2 986 250	1
26.6.2015	99.13	0.00%	2 985 750	1
7.7.2015	99.13	0.00%	0	0
30.6.2015	99.13	0.00%	0	0
14.7.2015	99.13	0.00%	0	0
10.8.2015	99.13	0.00%	0	0
23.7.2015	99.13	0.00%	0	0
22.7.2015	99.13	0.00%	0	0
21.7.2015	99.13	0.00%	0	0
20.7.2015	99.13	0.00%	0	0
17.7.2015	99.13	0.00%	0	0
16.7.2015	99.13	0.00%	0	0
30.7.2015	99.13	0.00%	0	0
29.7.2015	99.13	0.00%	0	0
28.7.2015	99.13	0.00%	0	0
27.7.2015	99.13	0.00%	0	0
6.8.2015	99.13	0.00%	0	0
5.8.2015	99.13	0.00%	0	0
4.8.2015	99.13	0.00%	0	0
3.8.2015	99.13	0.00%	0	0
20.8.2015	99.13	0.00%	0	0
14.8.2015	99.13	0.00%	0	0
13.8.2015	99.13	0.00%	0	0
18.8.2015	99.13	0.00%	0	0
26.8.2015	99.13	0.00%	0	0
7.9.2015	99.13	0.00%	0	0
4.9.2015	99.13	0.00%	0	0
9.9.2015	99.13	0.00%	0	0
15.9.2015	99.13	0.00%	0	0
21.9.2015	99.13	0.00%	0	0
18.9.2015	99.13	0.00%	0	0
29.9.2015	99.13	0.00%	0	0
8.10.2015	99.13	0.00%	0	0
21.3.2016	99.13	0.00%	0	0
6.10.2015	99.13	0.00%	0	0
5.10.2015	99.13	0.00%	0	0
2.10.2015	99.13	0.00%	0	0
18.11.2015	99.13	0.00%	0	0
16.11.2015	99.13	0.00%	0	0
13.11.2015	99.13	0.00%	0	0
12.11.2015	99.13	0.00%	0	0
11.11.2015	99.13	0.00%	0	0
10.11.2015	99.13	0.00%	0	0
9.11.2015	99.13	0.00%	0	0
6.11.2015	99.13	0.00%	0	0
5.11.2015	99.13	0.00%	0	0
4.11.2015	99.13	0.00%	0	0
3.11.2015	99.13	0.00%	0	0
2.11.2015	99.13	0.00%	0	0
22.9.2017	101.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›