SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2015 | 99.13 | 0.00% | 3 003 250 | 1 | ||||||||||
2.9.2015 | 99.13 | 0.00% | 3 001 750 | 1 | ||||||||||
28.8.2015 | 99.13 | 0.00% | 3 001 000 | 1 | ||||||||||
27.8.2015 | 99.13 | 0.00% | 3 000 250 | 1 | ||||||||||
25.8.2015 | 99.13 | 0.00% | 3 000 000 | 1 | ||||||||||
24.8.2015 | 99.13 | 0.00% | 2 999 750 | 1 | ||||||||||
12.8.2015 | 99.13 | 0.00% | 2 996 500 | 1 | ||||||||||
31.7.2015 | 99.13 | 0.00% | 3 009 250 | 1 | ||||||||||
24.7.2015 | 99.13 | 0.00% | 2 993 000 | 1 | ||||||||||
15.7.2015 | 99.13 | 0.00% | 2 990 250 | 1 | ||||||||||
29.6.2015 | 99.13 | 0.00% | 2 986 250 | 1 | ||||||||||
26.6.2015 | 99.13 | 0.00% | 2 985 750 | 1 | ||||||||||
28.1.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
5.2.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 101.20 | 0.00% | 0 | 0 | ||||||||||
|