KABLO ELEKTRO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
16.12.1994 | 1 950.00 | +290.00% | 195 000 | 100 | ||||||||||
14.11.1994 | 2 000.00 | +416.00% | 200 000 | 100 | ||||||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
4.11.1994 | 2 010.00 | +468.00% | 201 000 | 100 | ||||||||||
3.10.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
30.8.1994 | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
31.5.1994 | 1 900.00 | +270.00% | 190 000 | 100 | ||||||||||
30.5.1994 | 1 850.00 | +882.00% | 185 000 | 100 | ||||||||||
16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
27.9.1994 | 2 120.00 | 0.00% | 195 040 | 92 | ||||||||||
30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
28.4.1994 | 2 050.00 | -284.00% | 184 500 | 90 | ||||||||||
29.3.1994 | 1 900.00 | -617.00% | 163 400 | 86 | ||||||||||
21.10.1994 | 2 020.00 | 0.00% | 171 700 | 85 | ||||||||||
25.4.1994 | 2 110.00 | +497.00% | 177 240 | 84 | ||||||||||
|