KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 850.00 | +625.00% | 5 100 | 6 | ||||||||||
14.7.1994 | 1 800.00 | +557.00% | 54 000 | 30 | ||||||||||
20.6.1994 | 1 960.00 | +537.00% | 76 440 | 39 | ||||||||||
12.9.1994 | 2 000.00 | +526.00% | 270 000 | 135 | ||||||||||
31.3.1994 | 2 000.00 | +526.00% | 40 000 | 20 | ||||||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
11.4.1994 | 2 100.00 | +500.00% | 84 000 | 40 | ||||||||||
15.3.1995 | 1 370.00 | +498.00% | 20 550 | 15 | ||||||||||
9.2.1995 | 1 790.00 | +498.00% | 34 010 | 19 | +7.00% | 0 | 0 | |||||||
25.4.1994 | 2 110.00 | +497.00% | 177 240 | 84 | ||||||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
20.1.1994 | 1 500.00 | +489.00% | 10 500 | 7 | ||||||||||
17.3.1995 | 1 505.00 | +487.00% | 22 575 | 15 | ||||||||||
22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
27.3.1995 | 1 435.00 | +474.00% | 55 965 | 39 | ||||||||||
16.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
19.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
4.11.1994 | 2 010.00 | +468.00% | 201 000 | 100 | ||||||||||
|