KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
7.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
25.7.1995 | 1 215.00 | 0.00% | 3 645 | 3 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
17.5.1995 | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
26.4.1995 | 1 100.00 | +45.00% | 22 000 | 20 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
18.12.1995 | 1 081.50 | -3.00% | 9 734 | 9 | ||||||||||
22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
|