KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
25.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
20.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
13.10.1995 | 1 210.00 | 0.00% | 54 450 | 45 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
5.10.1995 | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
4.10.1995 | 1 210.00 | 0.00% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 210.00 | 0.00% | 56 870 | 47 | +1.00% | 0 | 0 | |||||||
|