KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					2 041.10	0.00%	0	0
30.12.2002	1 787.00	0.00%	0	0	2 041.10	0.00%	0	0
27.12.2002	1 787.00	0.00%	0	0	2 041.00	0.00%	0	0
23.12.2002	1 787.00	0.00%	0	0	2 041.00	-1.50%	44 350 000	22 175
20.12.2002	1 787.00	0.00%	0	0	2 072.10	0.00%	0	0
19.12.2002	1 787.00	0.00%	0	0	2 072.10	+1.57%	0	0
18.12.2002	1 787.00	0.00%	0	0	2 040.00	+1.83%	0	0
17.12.2002	1 787.00	0.00%	0	0	2 003.20	-0.14%	4 006	2
16.12.2002	1 787.00	0.00%	0	0	2 006.10	0.00%	0	0
13.12.2002	1 787.00	0.00%	0	0	2 006.10	0.00%	6 018	3
12.12.2002	1 787.00	0.00%	0	0	2 006.00	+0.04%	0	0
11.12.2002	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
10.12.2002	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
9.12.2002	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
6.12.2002	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
5.12.2002	1 787.00	0.00%	0	0	2 005.00	-3.02%	0	0
4.12.2002	1 787.00	0.00%	0	0	2 067.50	+7.34%	0	0
3.12.2002	1 787.00	0.00%	0	0	1 926.10	-5.79%	29 802	15
2.12.2002	1 787.00	0.00%	0	0	2 044.60	+0.02%	6 134	3
29.11.2002	1 787.00	0.00%	0	0	2 044.10	-2.19%	55 332	27
‹‹ First 60     Next 20 ›