KABLO ELEKTRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1999 | 610.00 | 0.00% | 0 | 0 | 633.10 | +3.60% | 0 | 0 | ||||||
16.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -4.67% | 3 667 | 6 | ||||||
13.8.1999 | 610.00 | 0.00% | 0 | 0 | 641.10 | +4.92% | 0 | 0 | ||||||
12.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 9 165 | 15 | ||||||
11.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
10.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
9.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.06% | 14 053 | 23 | ||||||
6.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
5.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 1 830 | 3 | ||||||
4.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | -4.76% | 3 661 | 6 | ||||||
3.8.1999 | 610.00 | 0.00% | 0 | 0 | 640.60 | +4.99% | 0 | 0 | ||||||
2.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
30.7.1999 | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
29.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
27.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 930 | 13 | ||||||
26.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
23.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.93% | 0 | 0 | ||||||
22.7.1999 | 610.00 | 0.00% | 0 | 0 | 635.00 | +4.95% | 0 | 0 | ||||||
21.7.1999 | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
20.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | +2.60% | 3 660 | 6 | ||||||
19.7.1999 | 610.00 | 0.00% | 0 | 0 | 594.50 | -2.54% | 0 | 0 | ||||||
16.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
15.7.1999 | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
14.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
12.7.1999 | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
9.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
2.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
30.6.1999 | 610.00 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
29.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 745 | 9 | ||||||
28.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
25.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
22.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
21.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 3 840 | 6 | ||||||
18.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.87% | 0 | 0 | ||||||
16.6.1999 | 610.00 | 0.00% | 0 | 0 | 636.50 | +0.55% | 3 819 | 6 | ||||||
15.6.1999 | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
14.6.1999 | 610.00 | 0.00% | 0 | 0 | 664.00 | +4.98% | 0 | 0 | ||||||
11.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.50 | -4.74% | 5 694 | 9 | ||||||
10.6.1999 | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
9.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 5 688 | 9 | ||||||
8.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | +5.05% | 20 860 | 33 | ||||||
7.6.1999 | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
20.1.2000 | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
19.1.2000 | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
18.1.2000 | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
13.5.1999 | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
12.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | 0.00% | 10 904 | 20 | ||||||
11.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | +7.93% | 7 633 | 14 | ||||||
10.5.1999 | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
21.1.2000 | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
7.5.1999 | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
|