KABLO ELEKTRO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 412.00 | +0.67% | 0 | 0 | ||||||
| 8.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 409.90 | +0.70% | 45 008 | 32 | ||||||
| 3.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 407.30 | +5.81% | 12 509 | 9 | ||||||
| 26.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 405.50 | +0.70% | 33 584 | 24 | ||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 19.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 404.00 | -10.00% | 42 120 | 30 | ||||||
| 11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| 19.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
| 5.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.58% | 32 200 | 23 | ||||||
| 3.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 18 400 | 14 | ||||||
| 1.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 27.9.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
| 27.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
| 6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| 14.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 399.00 | +8.03% | 124 712 | 90 | ||||||
| 23.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
| 2.1.2001 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
| 29.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
| 29.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
| 9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| 9.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 377.00 | +3.27% | 0 | 0 | ||||||
| 16.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 373.20 | -4.65% | 49 813 | 36 | ||||||
| 28.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 83 638 | 60 | ||||||
| 21.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.00 | +0.24% | 37 227 | 27 | ||||||
| 12.12.2001 | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
| 20.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
| 3.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 367.70 | +0.87% | 0 | 0 | ||||||
| 25.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 367.20 | +4.99% | 0 | 0 | ||||||
| 11.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 365.00 | +4.78% | 37 125 | 27 | ||||||
| 31.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 362.60 | +0.93% | 8 176 | 6 | ||||||
| 29.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 12.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 357.50 | +4.82% | 0 | 0 | ||||||
| 31.8.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 355.80 | +5.00% | 0 | 0 | ||||||
| 26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 4.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
| 2.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.20 | -3.48% | 0 | 0 | ||||||
| 30.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 48 600 | 36 | ||||||
| 30.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
| 13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 26.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 345.20 | +0.29% | 12 107 | 9 | ||||||
| 7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 2.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| 25.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.20 | +0.20% | 12 064 | 9 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 22.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 340.30 | +3.10% | 0 | 0 | ||||||
| 24.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 338.50 | +2.77% | 0 | 0 | ||||||
| 10.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 335.90 | +0.86% | 4 008 | 3 | ||||||
| 6.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 334.10 | +8.19% | 0 | 0 | ||||||
| 8.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 333.30 | +0.54% | 19 392 | 15 | ||||||
| 12.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -3.41% | 0 | 0 | ||||||
| 2.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 1.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -2.39% | 23 948 | 18 | ||||||
| ||||||||||||||
