KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 6.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 112.00 | +3.00% | 4 448 | 4 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 5.10.1995 | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
| 4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| 22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| 19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
| 9.8.1996 | 990.00 | 0.00% | 0 | 0 | 955.00 | +2.00% | 5 730 | 6 | ||||||
| 31.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| 22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
| 7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
| 13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| 23.9.1996 | 990.00 | 0.00% | 8 910 | 9 | 1 005.00 | +0.23% | 6 030 | 6 | ||||||
| 4.10.1996 | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
| 30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| 22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| 2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| 25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| 18.12.1996 | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
| 18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| ||||||||||||||
