KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 2 010.00 | -195.00% | 42 210 | 21 | ||||||||||
| 11.4.1995 | 1 315.00 | -186.00% | 14 465 | 11 | +2.00% | 0 | 0 | |||||||
| 30.6.1994 | 1 750.00 | -168.00% | 78 750 | 45 | ||||||||||
| 20.3.1995 | 1 480.00 | -166.00% | 47 360 | 32 | ||||||||||
| 26.7.1994 | 1 790.00 | -164.00% | 53 700 | 30 | ||||||||||
| 16.8.1994 | 1 860.00 | -158.00% | 79 980 | 43 | ||||||||||
| 23.9.1994 | 2 120.00 | -139.00% | 50 880 | 24 | ||||||||||
| 2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 1 550.00 | -127.00% | 93 000 | 60 | ||||||||||
| 25.7.1994 | 1 820.00 | -108.00% | 27 300 | 15 | ||||||||||
| 28.2.1995 | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
| 17.2.1994 | 1 510.00 | -65.00% | 78 520 | 52 | ||||||||||
| 9.6.1994 | 1 700.00 | -58.00% | 66 300 | 39 | ||||||||||
| 26.1.1995 | 1 890.00 | -52.00% | 17 010 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 890.00 | -52.00% | 141 750 | 75 | ||||||||||
| 5.5.1994 | 2 070.00 | -48.00% | 43 470 | 21 | ||||||||||
| 7.10.1994 | 2 100.00 | -47.00% | 94 500 | 45 | ||||||||||
| 4.10.1994 | 2 110.00 | -47.00% | 293 290 | 139 | ||||||||||
| 25.4.1995 | 1 095.00 | -45.00% | 30 660 | 28 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| 8.11.1994 | 2 100.00 | -23.00% | 84 000 | 40 | ||||||||||
| 7.1.1997 | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 9.1.1997 | 1 235.00 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 5.12.1996 | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 15.1.1997 | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 15.9.1997 | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| 30.6.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| 23.5.1997 | 875.00 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 20.8.1997 | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
| 8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| 26.6.1996 | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 16.1.1997 | 958.00 | -4.96% | 0 | 0 | 1 054.00 | +0.82% | 17 406 | 18 | ||||||
| 6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 22.5.1997 | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| 29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| 30.7.1997 | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| 13.1.1997 | 1 116.00 | -4.94% | 0 | 0 | 1 006.00 | -4.50% | 15 664 | 15 | ||||||
| 27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| 10.1.1997 | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| 26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| 19.8.1997 | 905.00 | -4.93% | 0 | 0 | +3.57% | 0 | ||||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 30.7.1996 | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 14.1.1997 | 1 061.00 | -4.92% | 0 | 0 | +0.03% | 0 | ||||||||
| 26.5.1997 | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 1.2.1996 | 1 065.00 | -4.91% | 21 300 | 20 | +4.00% | 0 | 0 | |||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| 15.1.1996 | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| ||||||||||||||
