KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | -1.50% | 44 350 000 | 22 175 | ||||||
| 20.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
| 18.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 040.00 | +1.83% | 0 | 0 | ||||||
| 17.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
| 16.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 6 018 | 3 | ||||||
| 12.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.00 | +0.04% | 0 | 0 | ||||||
| 11.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | -3.02% | 0 | 0 | ||||||
| 4.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 067.50 | +7.34% | 0 | 0 | ||||||
| 3.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| 2.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.60 | +0.02% | 6 134 | 3 | ||||||
| 29.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | -2.19% | 55 332 | 27 | ||||||
| 28.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | +1.95% | 0 | 0 | ||||||
| 27.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | -0.19% | 6 150 | 3 | ||||||
| 26.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.00 | +0.09% | 0 | 0 | ||||||
| 25.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
| 22.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
| 21.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 060.10 | +0.29% | 6 180 | 3 | ||||||
| 20.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.00 | +0.19% | 0 | 0 | ||||||
| 19.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 472 015 | 225 | ||||||
| 18.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 161 650 | 77 | ||||||
| 15.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | +2.20% | 87 281 | 42 | ||||||
| 14.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
| 13.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 63 000 | 30 | ||||||
| 12.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 2 100 | 1 | ||||||
| 11.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
| 8.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +0.70% | 227 050 | 108 | ||||||
| 7.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 300 | 3 | ||||||
| 6.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 924 000 | 440 | ||||||
| 5.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | -0.69% | 6 300 | 3 | ||||||
| 4.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 670 350 | 312 | ||||||
| 1.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | -1.86% | 37 800 | 18 | ||||||
| 31.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 305 350 | 143 | ||||||
| 30.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | +1.93% | 0 | 0 | ||||||
| 29.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
| 25.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| 24.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 64 350 | 30 | ||||||
| 23.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
| 18.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
| 17.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
| 16.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.87% | 58 050 | 27 | ||||||
| 15.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
| 11.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| 10.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 079.50 | +3.97% | 0 | 0 | ||||||
| 9.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 6 000 | 3 | ||||||
| 8.10.2002 | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
| 7.10.2002 | 1 702.00 | +5.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
