KABLO ELEKTRO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
2.2.1995 | 0 | 0 | 1 517.00 | -10.00% | 18 291 | 12 | ||||||||
30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
|