KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 6.1.1998 | 930.00 | 0.00% | 0 | 0 | 821.00 | +9.89% | 821 | 1 | ||||||
| 28.11.1996 | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 14.3.1997 | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
| 12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| 5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 31.1.1996 | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| 22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| 8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 13.8.1997 | 950.00 | 0.00% | 1 900 | 2 | 869.50 | -4.60% | 1 739 | 2 | ||||||
| 12.8.1997 | 950.00 | 0.00% | 0 | 0 | 911.50 | 1 823 | 2 | |||||||
| 11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| 19.6.1997 | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| 24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
| 1.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 067.50 | -6.00% | 2 135 | 2 | ||||||
| 20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
| 5.1.1998 | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 4.9.1997 | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
| 9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| 17.6.1997 | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| 1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
| 24.10.1997 | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 27.5.1997 | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 16.7.1997 | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| 5.12.1997 | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| 3.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 6.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| 17.7.1997 | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
| 15.7.1997 | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| 25.6.1997 | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 22.5.1997 | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| 29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| 5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| 6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
| 28.9.1998 | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| 17.1.1997 | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| 27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| 7.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| 7.2.1997 | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| 14.5.1997 | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 4.11.1998 | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| 30.6.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 23.1.1998 | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
| ||||||||||||||
