KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 5.9.1997 | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| 14.7.1997 | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| 18.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 15.7.1997 | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| 6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| 6.8.1997 | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
| 24.1.1996 | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| 13.10.1995 | 1 210.00 | 0.00% | 54 450 | 45 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| 30.9.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +7.94% | 4 800 | 6 | ||||||
| 11.4.1997 | 976.00 | +1.13% | 10 736 | 11 | 955.00 | +7.36% | 5 730 | 6 | ||||||
| 27.11.1997 | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| 10.11.1997 | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 25.4.1996 | 1 375.00 | -0.36% | 60 500 | 44 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| 9.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 9.2.1995 | 1 790.00 | +498.00% | 34 010 | 19 | +7.00% | 0 | 0 | |||||||
| 31.10.1997 | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| 8.4.1997 | 990.00 | -2.94% | 49 500 | 50 | 940.10 | +6.69% | 9 401 | 10 | ||||||
| 13.12.1996 | 997.00 | +4.94% | 0 | 0 | 940.00 | +6.65% | 18 800 | 20 | ||||||
| 30.7.1997 | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| 11.6.1997 | 871.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 10.7.1997 | 870.00 | 0.00% | 7 830 | 9 | 671.00 | +6.55% | 4 026 | 6 | ||||||
| 31.12.1996 | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
| 27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| 9.12.1997 | 844.00 | 0.00% | 16 880 | 20 | +6.27% | 0 | ||||||||
| 5.8.1997 | 884.00 | 0.00% | 0 | 0 | 828.00 | +6.23% | 27 331 | 33 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 10.3.1997 | 1 015.00 | +1.80% | 65 975 | 65 | +6.14% | 0 | ||||||||
| 20.5.1997 | 969.00 | 0.00% | 0 | 0 | 951.10 | +6.12% | 2 853 | 3 | ||||||
| 28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| 3.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| 16.8.1996 | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| ||||||||||||||
