KABLO ELEKTRO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 210.00 | 0.00% | 29 040 | 24 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 220.00 | 0.00% | 3 660 | 3 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 220.00 | 0.00% | 145 180 | 119 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 1 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 220.00 | 0.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 220.00 | +0.82% | 10 980 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 210.00 | -3.20% | 15 730 | 13 | -3.00% | 0 | 0 | |||||||
|