KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
1.10.1998 | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
11.8.1997 | 950.00 | +2.70% | 34 200 | 36 | +5.52% | 0 | ||||||||
10.2.1999 | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
7.7.1998 | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
23.8.1996 | 1 016.00 | +2.62% | 2 032 | 2 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 1 180.00 | +2.60% | 46 020 | 39 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
24.11.1997 | 805.00 | +2.54% | 9 660 | 12 | 750.50 | +2.86% | 4 503 | 6 | ||||||
12.2.1999 | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
13.11.1998 | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
22.12.1998 | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
22.2.1999 | 939.00 | +2.39% | 7 512 | 8 | 972.00 | +9.58% | 0 | 0 | ||||||
11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
16.2.1999 | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
9.11.1998 | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
11.11.1998 | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
23.2.1999 | 960.00 | +2.23% | 7 680 | 8 | 897.60 | -7.65% | 0 | 0 | ||||||
25.2.1997 | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
29.12.1997 | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
16.10.1998 | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
24.1.1997 | 960.00 | +2.12% | 11 520 | 12 | +1.57% | 0 | ||||||||
4.9.1996 | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 1 030.00 | +1.98% | 17 510 | 17 | 990.00 | +1.02% | 8 910 | 9 | ||||||
25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
2.4.1999 | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
21.7.1997 | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
10.3.1997 | 1 015.00 | +1.80% | 65 975 | 65 | +6.14% | 0 | ||||||||
10.6.1998 | 900.00 | +1.80% | 5 400 | 6 | 900.00 | -1.04% | 175 500 | 195 | ||||||
22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
7.3.1997 | 997.00 | +1.73% | 65 802 | 66 | +2.76% | 0 | ||||||||
20.10.1998 | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
15.2.1999 | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
21.2.1997 | 900.00 | +1.69% | 24 300 | 27 | 916.00 | +0.75% | 5 496 | 6 | ||||||
1.6.1995 | 1 200.00 | +1.69% | 14 400 | 12 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 1 220.00 | +1.66% | 58 560 | 48 | 1 120.00 | 0.00% | 16 800 | 15 | ||||||
7.6.1999 | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
8.6.2001 | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
5.3.1999 | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
9.3.1999 | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
4.11.1998 | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
28.2.1997 | 950.00 | +1.60% | 44 650 | 47 | 916.00 | +1.70% | 10 992 | 12 | ||||||
11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
13.1.1999 | 1 046.00 | +1.55% | 26 150 | 25 | 1 035.00 | +4.54% | 6 210 | 6 | ||||||
18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
23.11.1998 | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
20.10.1997 | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
14.2.1996 | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
25.8.1995 | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1999 | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
14.4.1997 | 988.00 | +1.22% | 38 532 | 39 | 899.00 | -4.32% | 8 223 | 9 | ||||||
22.8.1997 | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
17.3.1999 | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
30.11.1998 | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
21.12.1998 | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
11.4.1997 | 976.00 | +1.13% | 10 736 | 11 | 955.00 | +7.36% | 5 730 | 6 | ||||||
23.12.1997 | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
8.12.2000 | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
26.2.1997 | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
11.3.1999 | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
3.3.1997 | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
4.3.1997 | 970.00 | +1.04% | 21 340 | 22 | 933.50 | +3.14% | 8 402 | 9 | ||||||
6.3.1997 | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
4.2.1998 | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
9.2.1998 | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
12.2.1998 | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
20.8.1996 | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
23.3.1998 | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
11.1.1999 | 1 010.00 | +1.00% | 9 090 | 9 | 980.00 | -0.50% | 8 820 | 9 | ||||||
26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
7.2.1996 | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
14.3.1997 | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
30.5.1996 | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
18.2.2000 | 900.00 | +0.84% | 5 400 | 6 | 895.00 | +5.29% | 10 477 | 12 | ||||||
30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
15.9.1995 | 1 220.00 | +0.82% | 10 980 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
26.5.1998 | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
30.5.2000 | 900.00 | +0.76% | 9 000 | 10 | 850.00 | 0.00% | 2 550 | 3 | ||||||
5.5.1997 | 962.00 | +0.73% | 23 088 | 24 | -6.80% | 0 | ||||||||
23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
7.10.1998 | 976.00 | +0.72% | 43 920 | 45 | 890.10 | +2.34% | 5 220 | 6 | ||||||
20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
16.2.1998 | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
2.11.1998 | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
29.3.1999 | 905.00 | +0.66% | 10 860 | 12 | 844.60 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 978.00 | +0.61% | 79 218 | 81 | 900.00 | +4.85% | 16 052 | 18 | ||||||
28.4.1998 | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
15.12.1997 | 900.00 | +0.55% | 23 400 | 26 | +1.57% | 0 | ||||||||
27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
15.3.1999 | 935.00 | +0.53% | 16 830 | 18 | 858.50 | +1.00% | 0 | 0 | ||||||
27.1.1998 | 965.00 | +0.52% | 17 370 | 18 | 906.90 | -4.24% | 6 079 | 7 | ||||||
26.7.2000 | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||||
13.5.1997 | 968.00 | +0.51% | 2 904 | 3 | +2.57% | 0 | ||||||||
5.11.1998 | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
30.6.1998 | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
8.1.1999 | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
7.1.1999 | 995.00 | +0.50% | 9 950 | 10 | 1 005.00 | -0.24% | 0 | 0 | ||||||
25.2.1998 | 995.00 | +0.50% | 5 970 | 6 | 0.00 | +0.79% | 0 | 0 | ||||||
20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
25.3.1998 | 1 015.00 | +0.49% | 46 690 | 46 | 0.00 | +2.10% | 0 | 0 | ||||||
29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
18.3.1997 | 1 120.00 | +0.44% | 90 720 | 81 | 1 050.00 | +3.60% | 11 761 | 11 | ||||||
4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
6.2.1997 | 950.00 | +0.42% | 8 550 | 9 | -0.24% | 0 | ||||||||
27.8.2001 | 1 170.00 | +0.42% | 3 510 | 3 | 1 291.10 | -0.68% | 34 928 | 27 | ||||||
29.2.1996 | 1 205.00 | +0.41% | 45 790 | 38 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
24.7.1995 | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 1 210.00 | +0.41% | 10 890 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 205.00 | +0.41% | 7 230 | 6 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
7.3.1996 | 1 225.00 | +0.40% | 55 125 | 45 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
19.10.1998 | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
15.10.1996 | 1 000.00 | +0.30% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
17.3.1997 | 1 115.00 | +0.26% | 55 750 | 50 | 1 032.00 | +1.02% | 6 192 | 6 | ||||||
11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
17.4.1997 | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
3.8.1998 | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
17.7.1998 | 1 002.00 | +0.20% | 45 090 | 45 | 0.00 | +2.41% | 0 | 0 | ||||||
14.7.1998 | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
12.10.1998 | 980.00 | +0.20% | 64 680 | 66 | 960.00 | +6.03% | 11 347 | 12 | ||||||
10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
21.3.1997 | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
25.3.1999 | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
7.5.1997 | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
19.5.1997 | 969.00 | +0.10% | 18 411 | 19 | -2.33% | 0 | ||||||||
11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
|