KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
| 3.9.1996 | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| 2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| 22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| 21.8.1996 | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
| 19.10.1998 | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| 3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| 4.10.1996 | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
| 3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| 2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| 15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
| 3.2.1997 | 993.00 | +4.96% | 12 909 | 13 | -0.18% | 0 | ||||||||
| 7.10.1996 | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 12.11.1998 | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| 20.8.1996 | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 20.11.1998 | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
| 23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| 13.2.1998 | 995.00 | 0.00% | 0 | 0 | 887.00 | -4.60% | 20 675 | 22 | ||||||
| 12.2.1998 | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| 19.3.1998 | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
| 18.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 003.00 | +5.79% | 53 128 | 53 | ||||||
| 17.3.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | -4.77% | 8 528 | 9 | ||||||
| 16.3.1998 | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
| 13.3.1998 | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
| 12.3.1998 | 995.00 | 0.00% | 0 | 0 | 995.00 | -0.24% | 16 000 | 16 | ||||||
| 11.3.1998 | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
| 6.3.1998 | 995.00 | 0.00% | 11 940 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 4.3.1998 | 995.00 | 0.00% | 0 | 0 | 977.50 | +3.48% | 17 742 | 18 | ||||||
| 3.3.1998 | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| 2.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +0.35% | 23 925 | 24 | ||||||
| 27.2.1998 | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
| 26.2.1998 | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| 25.2.1998 | 995.00 | +0.50% | 5 970 | 6 | 0.00 | +0.79% | 0 | 0 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 14.10.1996 | 997.00 | 0.00% | 0 | 0 | 960.00 | +2.13% | 11 521 | 12 | ||||||
| 11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| 13.12.1996 | 997.00 | +4.94% | 0 | 0 | 940.00 | +6.65% | 18 800 | 20 | ||||||
| 21.1.1997 | 997.00 | +4.94% | 25 922 | 26 | 0 | 0 | ||||||||
| 18.4.1997 | 997.00 | 0.00% | 26 919 | 27 | +2.22% | 0 | ||||||||
| 17.4.1997 | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
| 7.3.1997 | 997.00 | +1.73% | 65 802 | 66 | +2.76% | 0 | ||||||||
| 16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| 15.10.1996 | 1 000.00 | +0.30% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 17 156 | 17 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| 28.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | +5.00% | 12 067 | 12 | ||||||
| 27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| 6.8.1996 | 1 000.00 | +4.16% | 21 000 | 21 | +3.00% | 0 | 0 | |||||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
| 3.12.1996 | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| 10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| 9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 28.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 27.8.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| 24.8.1998 | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| 9.7.1998 | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
| 16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| 15.7.1998 | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| 13.7.1998 | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
| 31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| 30.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 29.7.1998 | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| 28.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
| 27.7.1998 | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| 21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 16.11.1993 | 1 000.00 | 0.00% | 123 000 | 123 | ||||||||||
| 11.11.1993 | 1 000.00 | +752.00% | 158 000 | 158 | ||||||||||
| 19.10.1993 | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| 7.7.1998 | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 20.8.1998 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| 19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| 18.8.1998 | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
| 17.8.1998 | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 17.7.1998 | 1 002.00 | +0.20% | 45 090 | 45 | 0.00 | +2.41% | 0 | 0 | ||||||
| 23.7.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| 10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| 14.7.1998 | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
| 11.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 10.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -3.52% | 0 | 0 | ||||||
| 7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| 6.8.1998 | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
| 5.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
| 4.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
| 3.8.1998 | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
| 18.2.1998 | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| 17.2.1998 | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
| 16.2.1998 | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 13.8.1998 | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 12.8.1998 | 1 003.00 | +0.09% | 13 039 | 13 | 0.00 | +6.46% | 0 | 0 | ||||||
| 22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
| 21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| 30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| 31.7.1996 | 1 003.00 | 0.00% | 0 | 0 | 960.00 | -6.00% | 23 102 | 24 | ||||||
| 30.7.1996 | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
| 26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| 4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| 23.2.1998 | 1 005.00 | 0.00% | 0 | 0 | 939.50 | -5.37% | 5 637 | 6 | ||||||
| 20.2.1998 | 1 005.00 | 0.00% | 29 145 | 29 | 0.00 | +0.79% | 0 | 0 | ||||||
| 19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| 27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
| 20.10.1998 | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
| 15.1.1997 | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| 29.11.1996 | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| 24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| 2.11.1998 | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
| 24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 23.11.1998 | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| 30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| 24.3.1998 | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
| 23.3.1998 | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
| 21.10.1996 | 1 011.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 12 987 | 13 | ||||||
| 18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| 19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| 5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| 4.9.1996 | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| 6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| 9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| 18.11.1996 | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| 15.11.1996 | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| 14.11.1996 | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| 10.3.1997 | 1 015.00 | +1.80% | 65 975 | 65 | +6.14% | 0 | ||||||||
| 25.3.1998 | 1 015.00 | +0.49% | 46 690 | 46 | 0.00 | +2.10% | 0 | 0 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 23.8.1996 | 1 016.00 | +2.62% | 2 032 | 2 | +1.00% | 0 | 0 | |||||||
| 18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
| 17.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 16.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 13.11.1998 | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
| 1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
| 30.11.1998 | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
| 26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 7.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
| 4.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| 3.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| 2.4.1997 | 1 020.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| 26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| 10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| 9.11.1998 | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
| 29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
| 17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
| 11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| 11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| 12.11.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| 11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 19.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| 5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| 11.11.1998 | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| 4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| 8.11.1996 | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| 31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
| 29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| 6.2.1996 | 1 060.00 | 0.00% | 69 960 | 66 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 14.1.1997 | 1 061.00 | -4.92% | 0 | 0 | +0.03% | 0 | ||||||||
| 1.2.1996 | 1 065.00 | -4.91% | 21 300 | 20 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
| 28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| 7.2.1996 | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| 27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
