KABLO ELEKTRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 1 375.00 | -484.00% | 22 000 | 16 | ||||||||||
15.3.1995 | 1 370.00 | +498.00% | 20 550 | 15 | ||||||||||
23.3.1995 | 1 370.00 | -486.00% | 24 660 | 18 | ||||||||||
7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
7.1.1997 | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
22.2.1994 | 1 360.00 | -993.00% | 0 | 0 | ||||||||||
14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
30.11.1993 | 1 350.00 | +800.00% | 40 500 | 30 | ||||||||||
10.4.1995 | 1 340.00 | -218.00% | 12 060 | 9 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
27.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 3 813 | 3 | ||||||
26.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 270.00 | +0.23% | 7 620 | 6 | ||||||
23.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
22.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 7 614 | 6 | ||||||
21.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
19.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 266.50 | +0.11% | 15 201 | 12 | ||||||
16.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
15.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
14.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | -2.39% | 0 | 0 | ||||||
13.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 296.10 | -2.54% | 11 492 | 9 | ||||||
12.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -3.41% | 0 | 0 | ||||||
9.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 377.00 | +3.27% | 0 | 0 | ||||||
8.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 333.30 | +0.54% | 19 392 | 15 | ||||||
7.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 326.10 | -0.59% | 0 | 0 | ||||||
6.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 334.10 | +8.19% | 0 | 0 | ||||||
5.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
2.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
1.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -2.39% | 23 948 | 18 | ||||||
31.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 362.60 | +0.93% | 8 176 | 6 | ||||||
30.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 48 600 | 36 | ||||||
29.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
26.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 345.20 | +0.29% | 12 107 | 9 | ||||||
25.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.20 | +0.20% | 12 064 | 9 | ||||||
24.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 338.50 | +2.77% | 0 | 0 | ||||||
23.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
22.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 412.00 | +0.67% | 0 | 0 | ||||||
19.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
18.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 8 724 | 6 | ||||||
17.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 452.00 | +5.73% | 5 808 | 4 | ||||||
16.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 373.20 | -4.65% | 49 813 | 36 | ||||||
15.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
12.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 495.10 | +0.14% | 0 | 0 | ||||||
10.1.2001 | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||||
30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
4.4.1995 | 1 325.00 | 0.00% | 7 950 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
23.12.1996 | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
5.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
4.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | 0.00% | 159 239 | 101 | ||||||
1.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
28.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
27.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 700.00 | -2.27% | 85 549 | 50 | ||||||
26.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
25.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 739.90 | -1.39% | 5 220 | 3 | ||||||
22.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 764.50 | +0.56% | 0 | 0 | ||||||
21.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 754.50 | +2.60% | 0 | 0 | ||||||
20.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | 0.00% | 5 130 | 3 | ||||||
19.2.2002 | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
11.4.1995 | 1 315.00 | -186.00% | 14 465 | 11 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 1 310.00 | -472.00% | 13 100 | 10 | ||||||||||
13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
14.3.1995 | 1 305.00 | +195.00% | 54 810 | 42 | ||||||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
13.1.1994 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||||||
9.12.1993 | 1 300.00 | +833.00% | 260 000 | 200 | ||||||||||
15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
13.3.1995 | 1 280.00 | +281.00% | 7 680 | 6 | ||||||||||
22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
15.1.1996 | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
9.1.2001 | 1 268.00 | +4.96% | 0 | 0 | 1 432.00 | +0.75% | 4 296 | 3 | ||||||
19.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
12.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
11.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
10.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 15 588 | 12 | ||||||
9.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | +5.60% | 0 | 0 | ||||||
6.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
5.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
4.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
3.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 223.50 | +0.03% | 12 236 | 10 | ||||||
2.10.2000 | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
28.2.2001 | 1 265.00 | -4.95% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
11.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 365.00 | +4.78% | 37 125 | 27 | ||||||
10.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 302.70 | -10.15% | 15 613 | 11 | ||||||
7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
6.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 599.50 | -0.64% | 171 090 | 110 | ||||||
5.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | -0.66% | 18 914 | 12 | ||||||
4.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
3.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
30.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 528.40 | +9.99% | 0 | 0 | ||||||
29.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
28.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 61 605 | 43 | ||||||
27.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | -6.79% | 11 528 | 8 | ||||||
26.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 405.50 | +0.70% | 33 584 | 24 | ||||||
23.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
22.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 571.90 | +2.40% | 60 474 | 39 | ||||||
21.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
20.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
19.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.90 | -4.04% | 9 269 | 6 | ||||||
16.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
15.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 508.90 | -5.69% | 9 053 | 6 | ||||||
14.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | +10.42% | 17 600 | 11 | ||||||
13.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 449.00 | -9.99% | 36 741 | 24 | ||||||
12.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
9.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 160 900 | 100 | ||||||
8.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
7.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
6.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
5.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
2.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
1.11.2001 | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
18.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
15.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
14.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
13.2.2002 | 1 257.00 | +4.92% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
13.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
12.9.1995 | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
8.9.1995 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
6.9.1995 | 1 250.00 | 0.00% | 2 500 | 2 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 250.00 | +3.30% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 1 250.00 | -494.00% | 7 500 | 6 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
23.11.1993 | 1 250.00 | +416.00% | 13 750 | 11 | ||||||||||
2.12.1993 | 1 250.00 | -740.00% | 11 250 | 9 | ||||||||||
7.9.1993 | 1 250.00 | -3 750.00% | 12 500 | 10 | ||||||||||
9.3.1995 | 1 245.00 | -496.00% | 34 860 | 28 | ||||||||||
9.1.1997 | 1 235.00 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
13.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
24.1.1996 | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
18.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
3.7.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -0.16% | 16 133 | 13 | ||||||
2.7.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 243.00 | +0.13% | 0 | 0 | ||||||
29.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.30 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.20 | -0.70% | 7 447 | 6 | ||||||
27.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.00 | +2.41% | 3 750 | 3 | ||||||
26.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 220.50 | -1.65% | 2 441 | 2 | ||||||
25.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -7.40% | 48 482 | 39 | ||||||
22.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 340.30 | +3.10% | 0 | 0 | ||||||
21.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +3.99% | 39 000 | 30 | ||||||
20.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
19.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
18.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 318.50 | +1.42% | 0 | 0 | ||||||
15.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +2.32% | 17 768 | 14 | ||||||
14.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 270.50 | +1.02% | 0 | 0 | ||||||
13.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 257.60 | +4.62% | 0 | 0 | ||||||
12.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 202.00 | -2.90% | 10 760 | 9 | ||||||
11.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
8.6.2001 | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
|