KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| 15.3.1995 | 1 370.00 | +498.00% | 20 550 | 15 | ||||||||||
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 3.3.1998 | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| 11.11.1998 | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| 27.7.1998 | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| 6.8.1996 | 1 000.00 | +4.16% | 21 000 | 21 | +3.00% | 0 | 0 | |||||||
| 16.6.1997 | 840.00 | -3.55% | 21 000 | 25 | -8.60% | 0 | ||||||||
| 24.2.1995 | 1 750.00 | -223.00% | 21 000 | 12 | ||||||||||
| 18.2.1998 | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| 30.9.1994 | 2 120.00 | 0.00% | 21 200 | 10 | ||||||||||
| 17.1.1997 | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| 10.4.1997 | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
| 1.2.1996 | 1 065.00 | -4.91% | 21 300 | 20 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 4.3.1997 | 970.00 | +1.04% | 21 340 | 22 | 933.50 | +3.14% | 8 402 | 9 | ||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 27.11.1997 | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 29.9.1995 | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| 26.4.1995 | 1 100.00 | +45.00% | 22 000 | 20 | -5.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 375.00 | -484.00% | 22 000 | 16 | ||||||||||
| 8.11.1996 | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| 19.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 24.10.1994 | 2 020.00 | 0.00% | 22 220 | 11 | ||||||||||
| 27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| 6.4.1999 | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
| 17.3.1995 | 1 505.00 | +487.00% | 22 575 | 15 | ||||||||||
| 16.5.1994 | 1 900.00 | -821.00% | 22 800 | 12 | ||||||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 2.11.1994 | 1 920.00 | 0.00% | 23 040 | 12 | ||||||||||
| 5.5.1997 | 962.00 | +0.73% | 23 088 | 24 | -6.80% | 0 | ||||||||
| 9.2.1996 | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 11.3.1999 | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
| 15.12.1997 | 900.00 | +0.55% | 23 400 | 26 | +1.57% | 0 | ||||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| 13.4.1995 | 1 190.00 | -480.00% | 23 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| 4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
| 21.2.1997 | 900.00 | +1.69% | 24 300 | 27 | 916.00 | +0.75% | 5 496 | 6 | ||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| 23.3.1995 | 1 370.00 | -486.00% | 24 660 | 18 | ||||||||||
| 10.2.1999 | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| 22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 3.5.1995 | 1 100.00 | +138.00% | 25 300 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 10.8.1995 | 1 210.00 | 0.00% | 25 410 | 21 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
| 30.11.1998 | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
| 17.2.1997 | 913.00 | -0.21% | 25 564 | 28 | 916.00 | 0.00% | 5 496 | 6 | ||||||
| 21.3.1995 | 1 440.00 | -270.00% | 25 920 | 18 | ||||||||||
| 21.1.1997 | 997.00 | +4.94% | 25 922 | 26 | 0 | 0 | ||||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| 7.5.1997 | 963.00 | +0.10% | 26 001 | 27 | +5.95% | 0 | ||||||||
| 13.1.1999 | 1 046.00 | +1.55% | 26 150 | 25 | 1 035.00 | +4.54% | 6 210 | 6 | ||||||
| 6.2.1998 | 975.00 | 0.00% | 26 325 | 27 | 912.10 | -1.19% | 2 736 | 3 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 26 450 | 23 | -3.00% | 0 | 0 | |||||||
| 3.3.1999 | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 13.4.1999 | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
| 28.6.1994 | 1 780.00 | +84.00% | 26 700 | 15 | ||||||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 18.4.1997 | 997.00 | 0.00% | 26 919 | 27 | +2.22% | 0 | ||||||||
| 9.3.1999 | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
| 15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| 9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| 13.12.1994 | 1 810.00 | +27.00% | 27 150 | 15 | ||||||||||
| 25.7.1994 | 1 820.00 | -108.00% | 27 300 | 15 | ||||||||||
| 28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
| 4.3.1999 | 916.00 | +3.50% | 27 480 | 30 | 767.30 | +9.91% | 0 | 0 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 10.3.1999 | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| 29.12.1997 | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| 10.1.1995 | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 880.00 | +386.00% | 28 200 | 15 | ||||||||||
| 15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
| 7.6.1995 | 1 200.00 | 0.00% | 28 800 | 24 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 210.00 | 0.00% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 210.00 | 0.00% | 29 040 | 24 | +2.00% | 0 | 0 | |||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 20.2.1998 | 1 005.00 | 0.00% | 29 145 | 29 | 0.00 | +0.79% | 0 | 0 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
| 22.4.1997 | 990.00 | 0.00% | 29 700 | 30 | -0.35% | 0 | ||||||||
| 24.4.1997 | 990.00 | 0.00% | 29 700 | 30 | 960.00 | -0.82% | 5 760 | 6 | ||||||
| 17.12.1997 | 900.00 | 0.00% | 29 700 | 33 | +2.05% | 0 | ||||||||
| 12.2.1998 | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| 29.5.1997 | 830.00 | 0.00% | 29 880 | 36 | -6.69% | 0 | ||||||||
| 16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| 23.10.1995 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
| 13.11.1998 | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
| 25.4.1995 | 1 095.00 | -45.00% | 30 660 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 21.7.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -1.00% | 0 | 0 | |||||||
| 14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| 3.3.1997 | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
| 15.5.1998 | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 6.3.1997 | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
| 16.6.1995 | 1 200.00 | 0.00% | 32 400 | 27 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 4.2.1997 | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| 8.8.1994 | 1 850.00 | +249.00% | 33 300 | 18 | ||||||||||
| 11.8.1994 | 1 855.00 | +27.00% | 33 390 | 18 | ||||||||||
| 12.1.1998 | 930.00 | 0.00% | 33 480 | 36 | 0.00 | -2.80% | 0 | 0 | ||||||
| 15.11.1996 | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| 27.6.1997 | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
| 26.5.1994 | 1 700.00 | -313.00% | 34 000 | 20 | ||||||||||
| 9.2.1995 | 1 790.00 | +498.00% | 34 010 | 19 | +7.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 890.00 | 0.00% | 34 020 | 18 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 7.2.1995 | 1 625.00 | -497.00% | 34 125 | 21 | +3.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 900.00 | -476.00% | 34 200 | 18 | ||||||||||
| 2.6.1994 | 1 710.00 | -1 000.00% | 34 200 | 20 | ||||||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 11.8.1997 | 950.00 | +2.70% | 34 200 | 36 | +5.52% | 0 | ||||||||
| 11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| 21.7.1997 | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 30.5.1997 | 830.00 | 0.00% | 34 860 | 42 | -1.31% | 0 | ||||||||
| 9.3.1995 | 1 245.00 | -496.00% | 34 860 | 28 | ||||||||||
| 15.2.1994 | 1 520.00 | -979.00% | 34 960 | 23 | ||||||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 21.6.1994 | 1 960.00 | 0.00% | 35 280 | 18 | ||||||||||
| 30.5.1995 | 1 180.00 | 0.00% | 35 400 | 30 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 28.7.1994 | 1 800.00 | +55.00% | 36 000 | 20 | ||||||||||
| 7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| 19.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 19.10.1994 | 2 020.00 | +100.00% | 36 360 | 18 | ||||||||||
| 18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| 14.10.1994 | 1 930.00 | 0.00% | 36 670 | 19 | ||||||||||
| 8.2.1994 | 1 535.00 | -997.00% | 36 840 | 24 | ||||||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 5.9.1995 | 1 250.00 | +3.30% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 1.9.1994 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||||||
| 7.4.1994 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||||||
| 14.4.1997 | 988.00 | +1.22% | 38 532 | 39 | 899.00 | -4.32% | 8 223 | 9 | ||||||
| 10.2.1994 | 1 685.00 | +977.00% | 38 755 | 23 | ||||||||||
| 18.3.1999 | 925.00 | +2.89% | 38 850 | 42 | 823.20 | -1.17% | 9 885 | 12 | ||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 13.1.1994 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 20.4.1999 | 878.00 | -1.34% | 39 510 | 45 | 840.00 | 0.00% | 2 520 | 3 | ||||||
| 14.6.1994 | 1 805.00 | +939.00% | 39 710 | 22 | ||||||||||
| 18.7.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 900.00 | -500.00% | 39 900 | 21 | ||||||||||
| 12.1.1995 | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 210.00 | 0.00% | 39 930 | 33 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 2 000.00 | +526.00% | 40 000 | 20 | ||||||||||
| 29.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
| 28.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
| 30.11.1993 | 1 350.00 | +800.00% | 40 500 | 30 | ||||||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 14.4.1995 | 1 135.00 | -462.00% | 40 860 | 36 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 25.9.1998 | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| ||||||||||||||
