KABLO ELEKTRO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	1 070.00	+0.94%	9 630	9		0.00%	0	0
6.2.1996	1 060.00	0.00%	69 960	66		+3.00%	0	0
14.2.1996	1 125.00	+1.35%	3 375	3		+5.00%	0	0
27.3.1996	1 425.00	+4.01%	85 500	60		+3.00%	0	0
25.4.1996	1 375.00	-0.36%	60 500	44		+7.00%	0	0
4.12.1995	1 220.00	0.00%	42 700	35		+4.00%	0	0
10.1.1996	1 480.00	+0.33%	148 000	100		+8.00%	0	0
14.12.1995	1 340.00	+8.94%	268 000	200		0.00%	0	0
13.12.1995	1 230.00	0.00%	0	0		+2.00%	0	0
12.12.1995	1 230.00	0.00%	0	0		+9.00%	0	0
18.1.1996	1 230.00	0.00%	3 690	3		+9.00%	0	0
24.1.1996	1 230.00	0.00%	13 530	11		+8.00%	0	0
15.1.1996	1 275.00	-4.85%	0	0		-10.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+7.00%	0	0
14.11.1995	1 220.00	0.00%	0	0		+4.00%	0	0
10.11.1995	1 225.00	0.00%	0	0		+3.00%	0	0
13.10.1995	1 210.00	0.00%	54 450	45		+8.00%	0	0
4.10.1995	1 210.00	0.00%	29 040	24		0.00%	0	0
3.10.1995	1 210.00	0.00%	56 870	47		+1.00%	0	0
2.10.1995	1 210.00	0.00%	31 460	26		-1.00%	0	0
31.10.1995	1 220.00	0.00%	0	0		+1.00%	0	0
18.10.1995	1 210.00	0.00%	0	0		-4.00%	0	0
25.10.1995	1 210.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 210.00	0.00%	0	0		-1.00%	0	0
13.9.1996	1 050.00	-1.59%	40 950	39		+68.00%	0	0
19.9.1996	1 000.00	0.00%	12 000	12		+21.00%	0	0
18.9.1996	1 000.00	-3.38%	5 000	5		-17.00%	0	0
26.8.1996	1 020.00	+0.39%	49 980	49		0.00%	0	0
23.8.1996	1 016.00	+2.62%	2 032	2		+1.00%	0	0
24.9.1996	990.00	0.00%	0	0		-3.67%	0	0
26.9.1996	990.00	0.00%	0	0		+2.94%	0	0
9.10.1996	995.00	+0.10%	10 945	11		+4.20%	0	0
15.10.1996	1 000.00	+0.30%	5 000	5		0.00%	0	0
20.6.1996	1 185.00	0.00%	0	0		+5.00%	0	0
2.7.1996	1 130.00	0.00%	0	0		-4.00%	0	0
14.6.1996	1 150.00	0.00%	0	0		+1.00%	0	0
18.6.1996	1 180.00	+2.60%	46 020	39		+3.00%	0	0
27.6.1996	1 130.00	+0.35%	20 340	18		-2.00%	0	0
30.5.1996	1 130.00	+0.89%	3 390	3		+3.00%	0	0
16.5.1996	1 260.00	-2.32%	20 160	16		-2.00%	0	0
21.8.1996	990.00	-0.50%	3 960	4		0.00%	0	0
13.8.1996	990.00	0.00%	0	0		0.00%	0	0
12.8.1996	990.00	0.00%	990	1		+3.00%	0	0
6.8.1996	1 000.00	+4.16%	21 000	21		+3.00%	0	0
22.7.1996	1 110.00	0.00%	3 330	3		+3.00%	0	0
18.7.1996	1 110.00	0.00%	0	0		+1.00%	0	0
16.7.1996	1 100.00	0.00%	3 300	3		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200