KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 20.8.1998 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| 19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| 18.8.1998 | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
| 7.9.1998 | 902.50 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
| 4.9.1998 | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
| 3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 28.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 27.8.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| 6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| 22.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
| 18.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| 15.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 14.9.1998 | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 10.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 9.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| 21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| 31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| 30.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 29.7.1998 | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| 28.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
| 23.7.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 13.8.1998 | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| 26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 3.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| 2.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 22.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | +1.20% | 16 104 | 18 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| 18.6.1998 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 5 430 | 6 | ||||||
| 17.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 16.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| 12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
| 11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
| 13.10.1998 | 980.00 | 0.00% | 0 | 0 | 853.00 | -7.41% | 17 509 | 20 | ||||||
| 22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
| 10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| 24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
| 17.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 16.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 11.12.1998 | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
| 18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
| 30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
| 18.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 015.90 | +0.02% | 0 | 0 | ||||||
| 15.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 015.60 | +0.15% | 0 | 0 | ||||||
| 14.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 014.00 | -2.02% | 0 | 0 | ||||||
| 22.3.1999 | 923.00 | 0.00% | 0 | 0 | 888.60 | +2.70% | 23 596 | 26 | ||||||
| 25.2.1999 | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
| 19.2.1999 | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
| 5.2.1999 | 993.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 6 000 | 6 | ||||||
| 4.2.1999 | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
| 3.2.1999 | 993.70 | 0.00% | 0 | 0 | 1 020.00 | +8.51% | 21 420 | 21 | ||||||
| 2.2.1999 | 993.70 | 0.00% | 0 | 0 | 940.00 | -4.85% | 2 820 | 3 | ||||||
| 1.2.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| 29.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| 28.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
| 27.1.1999 | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
| 26.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 27 664 | 28 | ||||||
| 25.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | -1.59% | 8 892 | 9 | ||||||
| 22.1.1999 | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
| 21.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 18 772 | 19 | ||||||
| 20.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 21 736 | 22 | ||||||
| 15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| 12.4.1999 | 899.00 | 0.00% | 0 | 0 | 841.50 | +0.77% | 0 | 0 | ||||||
| 9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
| 8.4.1999 | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
| 7.4.1999 | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| 21.4.1999 | 878.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 5 040 | 6 | ||||||
| 20.1.2000 | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
| 19.1.2000 | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
| 24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
| 3.5.1999 | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| 30.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 804 | 4 | ||||||
| 29.4.1999 | 792.40 | 0.00% | 0 | 0 | 701.00 | -1.46% | 4 206 | 6 | ||||||
| 28.4.1999 | 792.40 | 0.00% | 0 | 0 | 711.40 | -5.14% | 10 671 | 15 | ||||||
| 27.4.1999 | 792.40 | 0.00% | 0 | 0 | 750.00 | -4.96% | 2 250 | 3 | ||||||
| 26.4.1999 | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
| 4.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 3 799 | 6 | ||||||
| 3.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 5 699 | 9 | ||||||
| 2.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | -1.29% | 4 432 | 7 | ||||||
| 1.6.1999 | 600.00 | 0.00% | 0 | 0 | 641.50 | -1.30% | 0 | 0 | ||||||
| 31.5.1999 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.84% | 5 850 | 9 | ||||||
| 28.5.1999 | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
| 27.5.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| 26.5.1999 | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| 25.5.1999 | 600.00 | 0.00% | 0 | 0 | 540.10 | +3.66% | 3 241 | 6 | ||||||
| 24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| 21.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | -0.21% | 9 267 | 17 | ||||||
| 20.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
| 19.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.10 | +0.20% | 0 | 0 | ||||||
| 18.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 4 905 | 9 | ||||||
| 17.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
| 9.9.1999 | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
| 8.9.1999 | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
| 7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
| 6.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | -3.75% | 0 | 0 | ||||||
| 2.9.1999 | 531.00 | 0.00% | 0 | 0 | 600.00 | +3.89% | 4 200 | 7 | ||||||
| 1.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | +4.22% | 0 | 0 | ||||||
| 31.8.1999 | 531.00 | 0.00% | 0 | 0 | 554.10 | -0.16% | 6 655 | 12 | ||||||
| 13.5.1999 | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
| 12.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | 0.00% | 10 904 | 20 | ||||||
| 11.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | +7.93% | 7 633 | 14 | ||||||
| 25.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.60 | +0.08% | 0 | 0 | ||||||
| 24.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
| 23.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 1 833 | 3 | ||||||
| 20.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 4 889 | 8 | ||||||
| 19.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
| 18.8.1999 | 610.00 | 0.00% | 0 | 0 | 630.60 | -0.39% | 0 | 0 | ||||||
| 17.8.1999 | 610.00 | 0.00% | 0 | 0 | 633.10 | +3.60% | 0 | 0 | ||||||
| 16.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -4.67% | 3 667 | 6 | ||||||
| 13.8.1999 | 610.00 | 0.00% | 0 | 0 | 641.10 | +4.92% | 0 | 0 | ||||||
| 12.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 9 165 | 15 | ||||||
| 11.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
| 10.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
| 9.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.06% | 14 053 | 23 | ||||||
| 6.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
| 5.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 1 830 | 3 | ||||||
| 4.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | -4.76% | 3 661 | 6 | ||||||
| 3.8.1999 | 610.00 | 0.00% | 0 | 0 | 640.60 | +4.99% | 0 | 0 | ||||||
| 2.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
| 30.7.1999 | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
| 29.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
| 27.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 930 | 13 | ||||||
| 26.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
| 23.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.93% | 0 | 0 | ||||||
| 22.7.1999 | 610.00 | 0.00% | 0 | 0 | 635.00 | +4.95% | 0 | 0 | ||||||
| 21.7.1999 | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
| 20.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | +2.60% | 3 660 | 6 | ||||||
| 19.7.1999 | 610.00 | 0.00% | 0 | 0 | 594.50 | -2.54% | 0 | 0 | ||||||
| 16.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
| 15.7.1999 | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 14.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 12.7.1999 | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 9.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 2.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
| 30.6.1999 | 610.00 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
| 29.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 745 | 9 | ||||||
| 28.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
| 25.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
| 23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
| 22.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
| 21.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 3 840 | 6 | ||||||
| 18.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.87% | 0 | 0 | ||||||
| 16.6.1999 | 610.00 | 0.00% | 0 | 0 | 636.50 | +0.55% | 3 819 | 6 | ||||||
| 15.6.1999 | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
| 14.6.1999 | 610.00 | 0.00% | 0 | 0 | 664.00 | +4.98% | 0 | 0 | ||||||
| 11.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.50 | -4.74% | 5 694 | 9 | ||||||
| 10.6.1999 | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
| 9.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 5 688 | 9 | ||||||
| 8.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | +5.05% | 20 860 | 33 | ||||||
| 29.5.2000 | 893.20 | 0.00% | 0 | 0 | 850.00 | -4.06% | 0 | 0 | ||||||
| 11.2.2000 | 743.50 | 0.00% | 0 | 0 | 860.00 | +6.17% | 9 975 | 12 | ||||||
| 1.3.2000 | 900.00 | 0.00% | 0 | 0 | 750.00 | -7.18% | 9 045 | 12 | ||||||
| 29.2.2000 | 900.00 | 0.00% | 0 | 0 | 808.10 | -4.21% | 9 697 | 12 | ||||||
| 28.2.2000 | 900.00 | 0.00% | 0 | 0 | 843.70 | +4.79% | 0 | 0 | ||||||
| 25.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
| 24.2.2000 | 900.00 | 0.00% | 0 | 0 | 842.60 | +4.65% | 0 | 0 | ||||||
| 23.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -6.27% | 4 822 | 6 | ||||||
| 22.2.2000 | 900.00 | 0.00% | 0 | 0 | 859.00 | -4.44% | 0 | 0 | ||||||
| 21.2.2000 | 900.00 | 0.00% | 72 900 | 81 | 899.00 | +0.44% | 0 | 0 | ||||||
| 17.11.1999 | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
| 16.11.1999 | 530.20 | 0.00% | 0 | 0 | 630.00 | -2.77% | 0 | 0 | ||||||
| 15.11.1999 | 530.20 | 0.00% | 0 | 0 | 648.00 | +8.00% | 9 672 | 15 | ||||||
| 12.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 11.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | -5.21% | 1 800 | 3 | ||||||
| 10.11.1999 | 530.20 | 0.00% | 0 | 0 | 633.00 | -4.95% | 0 | 0 | ||||||
| 9.11.1999 | 530.20 | 0.00% | 0 | 0 | 666.00 | +1.36% | 0 | 0 | ||||||
| 8.2.2000 | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| 7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
| 4.2.2000 | 674.40 | 0.00% | 0 | 0 | 790.00 | -4.47% | 4 740 | 6 | ||||||
| 3.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| 2.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | +4.98% | 0 | 0 | ||||||
| 31.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | 0.00% | 9 025 | 12 | ||||||
| 28.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | -4.26% | 2 256 | 3 | ||||||
| 27.1.2000 | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
| 26.1.2000 | 674.40 | 0.00% | 0 | 0 | 752.10 | +0.99% | 13 510 | 18 | ||||||
| ||||||||||||||
