KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 995.00 | 0.00% | 0 | 0 | 995.00 | -0.24% | 16 000 | 16 | ||||||
11.3.1998 | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
6.2.1997 | 950.00 | +0.42% | 8 550 | 9 | -0.24% | 0 | ||||||||
27.4.1998 | 855.00 | 0.00% | 0 | 0 | 910.00 | -0.21% | 10 920 | 12 | ||||||
26.2.1998 | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
8.8.1997 | 925.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
5.2.1998 | 975.00 | 0.00% | 5 850 | 6 | 0.00 | -0.19% | 0 | 0 | ||||||
18.8.1997 | 952.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
3.2.1997 | 993.00 | +4.96% | 12 909 | 13 | -0.18% | 0 | ||||||||
5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
13.3.1997 | 1 102.00 | +4.95% | 0 | 0 | 1 002.00 | -0.14% | 3 006 | 3 | ||||||
13.8.1998 | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
3.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
19.3.1998 | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
30.9.1998 | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
27.2.1998 | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
12.5.1998 | 930.00 | 0.00% | 0 | 0 | 918.00 | -0.02% | 7 362 | 8 | ||||||
9.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
4.9.1997 | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
10.12.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | ||||||||
15.10.1996 | 1 000.00 | +0.30% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
20.9.1996 | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
24.2.1997 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 21 984 | 24 | ||||||
17.2.1997 | 913.00 | -0.21% | 25 564 | 28 | 916.00 | 0.00% | 5 496 | 6 | ||||||
23.6.1997 | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
4.6.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
15.5.1998 | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
6.3.1998 | 995.00 | 0.00% | 11 940 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
7.4.1998 | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
23.4.1998 | 855.00 | -5.00% | 5 130 | 6 | 910.00 | 0.00% | 16 380 | 18 | ||||||
21.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
20.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
17.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 33 480 | 36 | ||||||
19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
3.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
2.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
25.9.1998 | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
22.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
27.1.1995 | 1 890.00 | 0.00% | 34 020 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 1 890.00 | -52.00% | 17 010 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
4.4.1995 | 1 325.00 | 0.00% | 7 950 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 135.00 | -462.00% | 40 860 | 36 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 190.00 | -480.00% | 23 800 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 095.00 | -45.00% | 30 660 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||
11.5.1995 | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
10.5.1995 | 0 | 0 | 1 000.00 | 0.00% | 41 000 | 41 | ||||||||
5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
4.5.1995 | 1 100.00 | 0.00% | 7 700 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 100.00 | +138.00% | 25 300 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
16.6.1995 | 1 200.00 | 0.00% | 32 400 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
21.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 004.50 | 0.00% | 9 041 | 9 | ||||||
6.3.1996 | 1 220.00 | +1.66% | 58 560 | 48 | 1 120.00 | 0.00% | 16 800 | 15 | ||||||
5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
26.7.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
30.7.1996 | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
13.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 17 156 | 17 | ||||||
22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
21.8.1996 | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
8.7.1996 | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
28.7.1995 | 1 210.00 | 0.00% | 39 930 | 33 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 210.00 | -0.41% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 210.00 | +0.41% | 10 890 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
21.8.1995 | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 210.00 | 0.00% | 1 210 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
19.9.1995 | 1 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 220.00 | 0.00% | 7 320 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 220.00 | +0.82% | 10 980 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 250.00 | 0.00% | 63 750 | 51 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
4.10.1995 | 1 210.00 | 0.00% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
7.2.1996 | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
22.12.1998 | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
14.1.1997 | 1 061.00 | -4.92% | 0 | 0 | +0.03% | 0 | ||||||||
10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
15.4.1998 | 868.00 | 0.00% | 0 | 0 | 971.00 | +0.16% | 35 845 | 37 | ||||||
21.5.1998 | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
26.1.1998 | 960.00 | 0.00% | 0 | 0 | 906.90 | +0.20% | 2 721 | 3 | ||||||
24.4.1998 | 855.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 5 472 | 6 | ||||||
30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
19.10.1998 | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
24.3.1998 | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
23.9.1996 | 990.00 | 0.00% | 8 910 | 9 | 1 005.00 | +0.23% | 6 030 | 6 | ||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
31.3.1998 | 918.00 | 0.00% | 0 | 0 | 970.00 | +0.28% | 10 670 | 11 | ||||||
23.4.1997 | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
23.7.1997 | 930.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
27.1.1997 | 960.00 | 0.00% | 8 640 | 9 | +0.31% | 0 | ||||||||
6.3.1997 | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
4.12.1997 | 805.00 | 0.00% | 24 150 | 30 | 780.80 | +0.32% | 16 394 | 21 | ||||||
2.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +0.35% | 23 925 | 24 | ||||||
16.1.1998 | 930.00 | 0.00% | 7 440 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
16.12.1997 | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||||
4.10.1996 | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
9.4.1998 | 913.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
29.6.1998 | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
26.11.1997 | 805.00 | 0.00% | 2 415 | 3 | +0.53% | 0 | ||||||||
23.1.1998 | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
2.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 2 775 | 3 | ||||||
18.6.1998 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 5 430 | 6 | ||||||
2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
15.8.1997 | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
28.8.1997 | 871.00 | 0.00% | 0 | 0 | 810.00 | +0.61% | 6 536 | 8 | ||||||
16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
6.4.1998 | 918.00 | 0.00% | 0 | 0 | 930.00 | +0.64% | 8 370 | 9 | ||||||
26.9.1997 | 820.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
3.7.1997 | 868.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
21.1.1998 | 960.00 | 0.00% | 16 320 | 17 | 0.00 | +0.69% | 0 | 0 | ||||||
19.12.1997 | 905.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
18.2.1998 | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
21.2.1997 | 900.00 | +1.69% | 24 300 | 27 | 916.00 | +0.75% | 5 496 | 6 | ||||||
25.2.1998 | 995.00 | +0.50% | 5 970 | 6 | 0.00 | +0.79% | 0 | 0 | ||||||
20.2.1998 | 1 005.00 | 0.00% | 29 145 | 29 | 0.00 | +0.79% | 0 | 0 | ||||||
1.6.1998 | 934.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
4.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
10.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
16.1.1997 | 958.00 | -4.96% | 0 | 0 | 1 054.00 | +0.82% | 17 406 | 18 | ||||||
20.5.1998 | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
15.9.1997 | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
3.2.1998 | 965.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
22.9.1997 | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
31.7.1997 | 884.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.9.1996 | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
31.10.1995 | 1 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|