KABLO ELEKTRO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
7.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 150 | 6 | ||||||
6.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
18.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 1 051 | 2 | ||||||
1.11.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | -9.13% | 8 568 | 16 | ||||||
22.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
21.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 4 743 | 9 | ||||||
20.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | +0.28% | 1 581 | 3 | ||||||
26.10.1999 | 481.00 | 0.00% | 0 | 0 | 528.00 | +2.82% | 1 584 | 3 | ||||||
14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
4.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
28.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
|