KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| 21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| 17.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 285.70 | +0.01% | 1 286 | 1 | ||||||
| 1.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 27.9.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
| 17.9.1999 | 481.00 | 0.00% | 0 | 0 | 494.50 | +0.81% | 1 484 | 3 | ||||||
| 20.11.1997 | 785.00 | 0.00% | 0 | 0 | 768.50 | +5.89% | 1 537 | 2 | ||||||
| 24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| 5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
| 12.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| 6.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
| 19.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | +0.28% | 1 581 | 3 | ||||||
| 26.10.1999 | 481.00 | 0.00% | 0 | 0 | 528.00 | +2.82% | 1 584 | 3 | ||||||
| 22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
| 26.5.1999 | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| 17.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
| 3.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| 27.8.1999 | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
| 26.8.1999 | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
| 8.9.1999 | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
| ||||||||||||||
