KABLO ELEKTRO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2002	1 621.00	0.00%	0	0	1 800.20	+2.83%	329 401	183
17.12.1999	582.70	0.00%	0	0	581.10	+0.18%	114 102	182
17.10.2000	1 267.00	0.00%	0	0	1 209.10	+0.25%	209 245	173
18.9.2001	1 170.00	0.00%	0	0	1 245.00	-3.48%	242 870	172
23.11.1999	582.70	0.00%	0	0	715.00	+10.00%	120 835	169
19.4.1996	1 360.00	+3.03%	262 480	193	1 322.50	+8.00%	223 111	169
20.7.2000	900.00	0.00%	0	0	916.00	0.00%	149 031	167
31.10.2002	1 787.00	0.00%	0	0	2 150.00	+1.89%	305 350	143
8.11.2001	1 261.00	0.00%	0	0	1 609.90	+0.30%	181 934	115
23.8.2002	1 621.00	0.00%	0	0	2 057.00	+6.03%	206 385	111
6.12.2001	1 261.00	0.00%	0	0	1 599.50	-0.64%	171 090	110
23.11.2001	1 261.00	0.00%	0	0	1 395.60	-11.21%	168 060	109
8.11.2002	1 787.00	0.00%	0	0	2 150.00	+0.70%	227 050	108
20.5.1998	975.00	+4.95%	19 500	20	915.00	+0.83%	97 746	107
19.5.1998	929.00	+4.97%	0	0	900.00	-0.99%	96 030	106
12.8.2002	1 621.00	0.00%	0	0	1 882.50	-2.76%	207 230	104
25.5.1998	898.00	-4.97%	391 528	436	830.00	-2.67%	86 370	102
4.3.2002	1 319.00	0.00%	0	0	1 539.00	0.00%	159 239	101
13.9.1995	1 250.00	0.00%	0	0	1 150.00	+2.00%	121 050	101
9.11.2001	1 261.00	0.00%	0	0	1 609.90	0.00%	160 900	100
‹‹ First 60     ‹ Previous 20 Next 20 ›