KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 12.1.1995 | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 1 805.00 | -500.00% | 10 830 | 6 | ||||||||||
| 30.11.1994 | 1 900.00 | -500.00% | 5 700 | 3 | ||||||||||
| 10.11.1994 | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 1 995.00 | -500.00% | 47 880 | 24 | ||||||||||
| 5.9.1994 | 1 900.00 | -500.00% | 39 900 | 21 | ||||||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 7.2.1995 | 1 625.00 | -497.00% | 34 125 | 21 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 245.00 | -496.00% | 34 860 | 28 | ||||||||||
| 1.11.1994 | 1 920.00 | -495.00% | 11 520 | 6 | ||||||||||
| 12.4.1995 | 1 250.00 | -494.00% | 7 500 | 6 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 23.3.1995 | 1 370.00 | -486.00% | 24 660 | 18 | ||||||||||
| 27.2.1995 | 1 665.00 | -485.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 375.00 | -484.00% | 22 000 | 16 | ||||||||||
| 13.4.1995 | 1 190.00 | -480.00% | 23 800 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| ||||||||||||||
