KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 14.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
| 30.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 528.40 | +9.99% | 0 | 0 | ||||||
| 25.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 452.20 | +9.99% | 0 | 0 | ||||||
| 11.10.2001 | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
| 11.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
| 7.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 160.80 | +9.99% | 6 964 | 6 | ||||||
| 24.1.2000 | 642.30 | 0.00% | 0 | 0 | 704.10 | +9.99% | 0 | 0 | ||||||
| 29.12.1999 | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
| 5.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
| 30.3.2000 | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| 17.1.2000 | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| 5.9.1997 | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| 14.7.1997 | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
| 14.1.1998 | 930.00 | 0.00% | 0 | 0 | 841.00 | +9.97% | 4 205 | 5 | ||||||
| 24.6.1997 | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| 13.1.2000 | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
| 16.2.1999 | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| ||||||||||||||
