KABLO ELEKTRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
26.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||||
25.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
24.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
23.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
20.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
19.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
18.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | +0.92% | 0 | 0 | ||||||
13.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.50 | +0.01% | 0 | 0 | ||||||
12.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
10.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
9.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
6.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
16.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
15.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
|