KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1999 | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| 27.5.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| 13.8.1997 | 950.00 | 0.00% | 1 900 | 2 | 869.50 | -4.60% | 1 739 | 2 | ||||||
| 11.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | -5.21% | 1 800 | 3 | ||||||
| 13.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 7.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 7.6.1999 | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| 30.7.1999 | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
| 12.8.1997 | 950.00 | 0.00% | 0 | 0 | 911.50 | 1 823 | 2 | |||||||
| 5.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 1 830 | 3 | ||||||
| 2.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
| 10.8.1999 | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
| 11.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
| 23.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 1 833 | 3 | ||||||
| 11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| 15.6.1999 | 610.00 | 0.00% | 0 | 0 | 633.00 | -4.66% | 1 899 | 3 | ||||||
| 27.3.2000 | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| 23.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
| 29.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 29.3.2000 | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| ||||||||||||||
