KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
12.4.1994 | 2 190.00 | +428.00% | 109 500 | 50 | ||||||||||
14.11.1994 | 2 000.00 | +416.00% | 200 000 | 100 | ||||||||||
23.11.1993 | 1 250.00 | +416.00% | 13 750 | 11 | ||||||||||
14.12.1994 | 1 880.00 | +386.00% | 28 200 | 15 | ||||||||||
17.10.1994 | 2 000.00 | +362.00% | 12 000 | 6 | ||||||||||
21.11.1994 | 2 000.00 | +335.00% | 222 000 | 111 | ||||||||||
25.1.1994 | 1 550.00 | +333.00% | 63 550 | 41 | ||||||||||
16.6.1994 | 1 860.00 | +304.00% | 208 320 | 112 | ||||||||||
16.12.1994 | 1 950.00 | +290.00% | 195 000 | 100 | ||||||||||
13.3.1995 | 1 280.00 | +281.00% | 7 680 | 6 | ||||||||||
31.5.1994 | 1 900.00 | +270.00% | 190 000 | 100 | ||||||||||
6.6.1994 | 1 755.00 | +263.00% | 17 550 | 10 | ||||||||||
17.5.1994 | 1 950.00 | +263.00% | 44 850 | 23 | ||||||||||
29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
9.1.1995 | 2 000.00 | +256.00% | 136 000 | 68 | ||||||||||
19.4.1994 | 2 050.00 | +250.00% | 164 000 | 80 | ||||||||||
8.8.1994 | 1 850.00 | +249.00% | 33 300 | 18 | ||||||||||
|