KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1999 | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
| 9.9.1999 | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
| 10.1.1997 | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| 27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
| 7.5.1999 | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
| 21.1.2000 | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
| 8.6.2001 | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
| 24.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
| 7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| 7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
| 4.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 276.20 | -9.31% | 26 800 | 21 | ||||||
| 18.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 308.90 | -9.13% | 108 149 | 79 | ||||||
| 1.11.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | -9.13% | 8 568 | 16 | ||||||
| 21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| 4.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| 8.1.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 421.30 | -9.00% | 4 264 | 3 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 9.7.1997 | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 22.12.1999 | 582.70 | 0.00% | 0 | 0 | 582.40 | -8.81% | 0 | 0 | ||||||
| ||||||||||||||
