EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2015 | 813.90 | -0.38% | 0 | 0 | ||||||||||
| 5.8.2015 | 827.80 | +1.71% | 0 | 0 | ||||||||||
| 6.8.2015 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| 7.8.2015 | 786.40 | -0.30% | 0 | 0 | ||||||||||
| 10.8.2015 | 793.80 | +0.94% | 0 | 0 | ||||||||||
| 11.8.2015 | 774.00 | -2.49% | 0 | 0 | ||||||||||
| 12.8.2015 | 765.20 | -1.14% | 0 | 0 | ||||||||||
| 13.8.2015 | 757.70 | -0.98% | 0 | 0 | ||||||||||
| 14.8.2015 | 758.60 | +0.12% | 0 | 0 | ||||||||||
| 17.8.2015 | 756.40 | -0.29% | 0 | 0 | ||||||||||
| 18.8.2015 | 752.70 | -0.49% | 0 | 0 | ||||||||||
| 19.8.2015 | 752.80 | +0.01% | 0 | 0 | ||||||||||
| 20.8.2015 | 714.30 | -5.11% | 0 | 0 | ||||||||||
| 21.8.2015 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| 24.8.2015 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| 25.8.2015 | 664.80 | +2.12% | 0 | 0 | ||||||||||
| 26.8.2015 | 672.70 | +1.19% | 0 | 0 | ||||||||||
| 27.8.2015 | 702.50 | +4.43% | 0 | 0 | ||||||||||
| 28.8.2015 | 766.80 | +9.15% | 0 | 0 | ||||||||||
| 31.8.2015 | 754.20 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
