EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2015	761.70	0.00%	0	0
18.9.2015	762.00	-3.90%	0	0
12.8.2015	765.20	-1.14%	0	0
8.9.2015	765.70	-1.15%	0	0
10.9.2015	766.00	-1.42%	0	0
11.11.2015	766.10	-1.91%	0	0
28.8.2015	766.80	+9.15%	0	0
15.10.2015	766.90	-0.62%	0	0
2.9.2015	767.10	-2.82%	0	0
9.11.2015	767.90	-1.15%	0	0
22.10.2015	768.40	+2.34%	0	0
29.9.2015	769.00	-1.84%	0	0
14.10.2015	771.70	-5.67%	0	0
16.9.2015	773.20	+2.93%	0	0
11.8.2015	774.00	-2.49%	0	0
20.10.2015	774.40	-0.56%	0	0
7.9.2015	774.60	-3.07%	0	0
16.10.2015	776.20	+1.21%	0	0
6.11.2015	776.80	-2.01%	0	0
30.9.2015	776.80	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›