EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2015 | 865.00 | -2.07% | 0 | 0 | ||||||||||
6.11.2015 | 776.80 | -2.01% | 0 | 0 | ||||||||||
23.7.2015 | 883.30 | -1.93% | 0 | 0 | ||||||||||
11.11.2015 | 766.10 | -1.91% | 0 | 0 | ||||||||||
9.7.2015 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
29.9.2015 | 769.00 | -1.84% | 0 | 0 | ||||||||||
17.7.2015 | 902.70 | -1.75% | 0 | 0 | ||||||||||
22.7.2015 | 900.70 | -1.71% | 0 | 0 | ||||||||||
11.9.2015 | 753.40 | -1.64% | 0 | 0 | ||||||||||
31.8.2015 | 754.20 | -1.64% | 0 | 0 | ||||||||||
4.9.2015 | 799.10 | -1.54% | 0 | 0 | ||||||||||
10.9.2015 | 766.00 | -1.42% | 0 | 0 | ||||||||||
12.10.2015 | 818.10 | -1.34% | 0 | 0 | ||||||||||
16.7.2015 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
9.11.2015 | 767.90 | -1.15% | 0 | 0 | ||||||||||
8.9.2015 | 765.70 | -1.15% | 0 | 0 | ||||||||||
12.8.2015 | 765.20 | -1.14% | 0 | 0 | ||||||||||
30.10.2015 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
13.8.2015 | 757.70 | -0.98% | 0 | 0 | ||||||||||
23.10.2015 | 761.70 | -0.87% | 0 | 0 | ||||||||||
|