EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2015	777.00	+1.48%	0	0
29.7.2015	848.70	+1.45%	0	0
9.10.2015	829.20	+1.41%	0	0
2.11.2015	794.30	+1.31%	0	0
16.10.2015	776.20	+1.21%	0	0
15.7.2015	930.80	+1.20%	0	0
26.8.2015	672.70	+1.19%	0	0
21.7.2015	916.40	+1.13%	0	0
6.10.2015	799.60	+1.07%	0	0
30.9.2015	776.80	+1.01%	0	0
8.7.2015	952.20	+1.01%	0	0
10.8.2015	793.80	+0.94%	0	0
13.7.2015	918.40	+0.47%	0	0
15.9.2015	751.20	+0.44%	0	0
20.7.2015	906.20	+0.39%	0	0
19.10.2015	778.80	+0.33%	0	0
22.9.2015	778.30	+0.19%	0	0
14.7.2015	919.80	+0.15%	229 100	250
14.8.2015	758.60	+0.12%	0	0
19.8.2015	752.80	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›